Share Name Share Symbol Market Type Share ISIN Share Description
Vr Education Holdings Plc LSE:VRE London Ordinary Share IE00BG0HDR01 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.40 6.00 6.80 6.40 6.40 6.40 12,064 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -4.4 -2.3 - 12

Vr Education (VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20206.400.000.0%6.006.409,997
19 Feb 20206.400.000.0%6.006.4065,307
18 Feb 20206.400.000.0%6.006.4058,000
17 Feb 20206.400.000.0%6.006.400.00
14 Feb 20206.400.152.4%6.006.4051,970
13 Feb 20206.25-0.40-6.02%6.006.6588,683
12 Feb 20206.650.000.0%6.006.650.00
11 Feb 20206.650.000.0%6.006.650.00
10 Feb 20206.650.000.0%6.006.6530,000
07 Feb 20206.650.000.0%6.657.0048,600
06 Feb 20206.65-0.10-1.48%6.406.7534,893
05 Feb 20206.750.000.0%6.506.75134,368
04 Feb 20206.75-0.10-1.46%6.506.8554,362
03 Feb 20206.850.000.0%6.506.858,644
31 Jan 20206.850.000.0%6.506.853,000
30 Jan 20206.850.000.0%6.857.00100,000
29 Jan 20206.850.000.0%6.857.000.00
28 Jan 20206.85-0.15-2.14%6.857.00125,040
27 Jan 20207.000.000.0%7.007.0015,677
24 Jan 20207.000.000.0%7.007.005,873
23 Jan 20207.000.000.0%7.007.004,000
22 Jan 20207.000.000.0%7.007.0064,542
21 Jan 20207.000.000.0%7.007.002,000
Download more Vr Education Holdings Plc Historical Data

Vr Education Holdings Plc (VRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.406.006.4046,3190.152.4%
1 Month7.007.006.006.6452,151-0.60-8.57%
3 Months8.008.506.007.3493,988-1.60-20.0%
6 Months6.508.506.007.2482,323-0.10-1.54%
1 Year9.5011.506.008.0579,994-3.10-32.63%
3 Years10.5025.606.0013.31120,316-4.10-39.05%
5 Years10.5025.606.0013.31120,316-4.10-39.05%
Your Recent History
LSE
VRE
Vr Educati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:34:54