Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty Lending Investments Plc LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.80 85.80 87.60 87.60 87.40 87.40 354,708 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.7 27.1 8.1 10.7 269

Vpc Specialty Lending In... (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202186.800.000.0%86.8087.60354,708
16 Apr 202186.800.100.12%85.6087.40531,778
15 Apr 202186.700.700.81%85.2087.2083,333
14 Apr 202186.000.000.0%86.0087.00601,957
13 Apr 202186.000.600.7%86.0086.80291,019
12 Apr 202185.40-0.60-0.7%85.0087.00197,077
09 Apr 202186.000.400.47%85.4086.40111,208
08 Apr 202185.600.600.71%85.0086.00327,281
07 Apr 202185.000.200.24%85.0087.00392,915
06 Apr 202184.800.000.0%84.0086.00252,381
01 Apr 202184.801.001.19%83.2085.0027,601
31 Mar 202183.80-0.40-0.48%83.0084.20282,321
30 Mar 202184.200.200.24%83.8084.2066,745
29 Mar 202184.000.200.24%83.8084.8087,962
26 Mar 202183.800.200.24%82.6084.001,378,993
25 Mar 202183.60-0.70-0.83%83.0085.00244,064
24 Mar 202184.300.700.84%83.2084.80587,635
23 Mar 202183.600.400.48%83.6084.8050,684
22 Mar 202183.201.201.46%83.2084.00107,312
Download more Vpc Specialty Lending Investments Plc Historical Data

Vpc Specialty Lending Investments Plc (VSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0087.6085.0086.21341,033-0.20-0.23%
1 Month83.8087.6082.6084.85312,3483.003.58%
3 Months85.8092.8082.0086.02400,4071.001.17%
6 Months63.6092.8063.4077.90382,11723.2036.48%
1 Year45.4092.8042.0066.19557,64341.4091.19%
3 Years77.0092.8042.0073.47823,3249.8012.73%
5 Years89.7593.2542.0074.50583,436-2.95-3.29%
ADVFN Advertorial
Your Recent History
LSE
VSL
Vpc Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:14:20