PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 64.00 | 63.80 | 64.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 46.7 | 27.1 | 8.1 | 7.9 | 198 |
Vpc Specialty Lending In... (VSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 64.00 | 0.40 | 0.63% | 64.00 | 65.00 | 1,289,325 |
| 22 Oct 2020 | 63.60 | -0.20 | -0.31% | 63.60 | 63.60 | 1,274 |
| 21 Oct 2020 | 63.80 | 0.00 | 0.0% | 63.60 | 64.20 | 553,931 |
| 20 Oct 2020 | 63.80 | 0.00 | 0.0% | 63.60 | 64.20 | 490,467 |
| 19 Oct 2020 | 63.80 | -0.20 | -0.31% | 63.60 | 64.40 | 100,547 |
| 16 Oct 2020 | 64.00 | 0.20 | 0.31% | 64.00 | 64.80 | 104,355 |
| 15 Oct 2020 | 63.80 | -0.80 | -1.24% | 63.80 | 64.40 | 77,279 |
| 14 Oct 2020 | 64.60 | 1.00 | 1.57% | 64.00 | 65.20 | 2,241,148 |
| 13 Oct 2020 | 63.60 | -0.20 | -0.31% | 63.40 | 64.00 | 95,698 |
| 12 Oct 2020 | 63.80 | 0.60 | 0.95% | 63.00 | 63.80 | 2,077,375 |
| 09 Oct 2020 | 63.20 | -0.40 | -0.63% | 63.20 | 63.60 | 141,989 |
| 08 Oct 2020 | 63.60 | -0.20 | -0.31% | 63.40 | 63.60 | 99,243 |
| 07 Oct 2020 | 63.80 | -0.20 | -0.31% | 63.60 | 63.80 | 164,370 |
| 06 Oct 2020 | 64.00 | 0.00 | 0.0% | 63.60 | 64.20 | 99,978 |
| 05 Oct 2020 | 64.00 | 0.20 | 0.31% | 63.80 | 64.80 | 37,268 |
| 02 Oct 2020 | 63.80 | 0.00 | 0.0% | 63.40 | 64.00 | 177,547 |
| 01 Oct 2020 | 63.80 | -0.20 | -0.31% | 63.80 | 64.00 | 64,962 |
| 30 Sep 2020 | 64.00 | 1.50 | 2.4% | 63.00 | 65.40 | 421,581 |
| 29 Sep 2020 | 62.50 | -0.50 | -0.79% | 62.20 | 63.00 | 375,647 |
| 28 Sep 2020 | 63.00 | -0.20 | -0.32% | 63.20 | 63.60 | 419,154 |
Vpc Specialty Lending Investments Plc (VSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 65.00 | 63.60 | 63.91 | 487,109 | 0.40 | 0.63% |
| 1 Month | 63.40 | 65.40 | 62.20 | 63.94 | 451,657 | 0.60 | 0.95% |
| 3 Months | 66.60 | 68.60 | 61.40 | 64.19 | 448,867 | -2.60 | -3.9% |
| 6 Months | 45.00 | 72.40 | 43.70 | 61.75 | 702,069 | 19.00 | 42.22% |
| 1 Year | 75.80 | 83.00 | 42.00 | 71.96 | 1,194,955 | -11.80 | -15.57% |
| 3 Years | 78.00 | 85.00 | 42.00 | 73.25 | 798,082 | -14.00 | -17.95% |
| 5 Years | 100.75 | 100.75 | 42.00 | 75.17 | 581,097 | -36.75 | -36.48% |
