We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.85% | 44.00 | 44.10 | 45.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.10 | 44.10 | 44.10 | 121,200 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.19M | -25.83M | -0.0928 | -4.75 | 120.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.00 | 0.80 | 1.85% | 44.00 | 44.10 | 121,200 |
| 25 Jul 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 44.00 | 13,844 |
| 24 Jul 2024 | 43.20 | -0.80 | -1.82% | 43.20 | 44.10 | 93,426 |
| 23 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 14,516 |
| 22 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 135,924 |
| 19 Jul 2024 | 44.00 | -1.00 | -2.22% | 44.00 | 44.00 | 32,244 |
| 18 Jul 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 61,229 |
| 17 Jul 2024 | 46.00 | 0.50 | 1.10% | 46.00 | 46.00 | 38,241 |
| 16 Jul 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 45.50 | 118,672 |
| 15 Jul 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 118,141 |
| 12 Jul 2024 | 45.00 | 1.80 | 4.17% | 43.70 | 45.00 | 108,187 |
| 11 Jul 2024 | 43.20 | 0.10 | 0.23% | 43.20 | 43.20 | 57,056 |
| 10 Jul 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 14,143 |
| 09 Jul 2024 | 43.10 | -0.90 | -2.05% | 43.10 | 43.10 | 67,632 |
| 08 Jul 2024 | 44.00 | 0.90 | 2.09% | 43.90 | 44.40 | 159,814 |
| 05 Jul 2024 | 43.10 | -0.70 | -1.60% | 43.10 | 44.50 | 89,328 |
| 04 Jul 2024 | 43.80 | 0.70 | 1.62% | 43.80 | 43.90 | 91,938 |
| 03 Jul 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 73,744 |
| 02 Jul 2024 | 43.10 | -0.40 | -0.92% | 43.10 | 43.90 | 91,832 |
| 01 Jul 2024 | 43.50 | 1.00 | 2.35% | 43.10 | 43.50 | 67,285 |
| 28 Jun 2024 | 42.50 | -0.60 | -1.39% | 42.50 | 42.50 | 23,216 |
| 27 Jun 2024 | 43.10 | -0.80 | -1.82% | 43.10 | 44.00 | 86,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.10 | 43.20 | 43.70 | 57,991 | 0.00 | 0.00% |
| 1 Month | 42.50 | 46.00 | 42.50 | 44.01 | 73,521 | 1.50 | 3.53% |
| 3 Months | 47.80 | 48.30 | 40.70 | 43.76 | 278,742 | -3.80 | -7.95% |
| 6 Months | 64.20 | 65.00 | 40.70 | 49.88 | 279,306 | -20.20 | -31.46% |
| 1 Year | 73.00 | 73.80 | 40.70 | 55.48 | 196,281 | -29.00 | -39.73% |
| 3 Years | 85.60 | 98.20 | 40.70 | 77.24 | 252,323 | -41.60 | -48.60% |
| 5 Years | 76.40 | 98.20 | 40.70 | 75.10 | 478,326 | -32.40 | -42.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
