Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty Lending Investments Plc LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.40 86.00 86.80 187,256 08:27:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 41.3 23.9 8.1 10.7 268

Vpc Specialty Lending In... (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202286.400.400.47%86.4087.00429,269
13 May 202286.00-1.10-1.26%86.0087.40942,397
12 May 202287.10-0.90-1.02%86.4087.20238,423
11 May 202288.000.000.0%88.0089.80281,249
10 May 202288.00-0.80-0.9%88.0089.00224,947
09 May 202288.80-1.20-1.33%88.8091.60562,638
06 May 202290.00-2.70-2.91%90.0092.20302,965
05 May 202292.702.102.32%90.6093.00218,301
04 May 202290.601.201.34%89.4090.60146,476
03 May 202289.40-0.40-0.45%88.0090.20227,591
02 May 202289.800.000.0%89.8089.800.00
29 Apr 202289.801.601.81%89.4090.00187,642
28 Apr 202288.200.400.46%87.6088.40884,965
27 Apr 202287.80-0.20-0.23%87.6088.20313,484
26 Apr 202288.00-0.80-0.9%87.6088.20577,319
25 Apr 202288.801.001.14%87.6088.80136,289
22 Apr 202287.800.000.0%87.6088.40356,278
21 Apr 202287.80-0.80-0.9%87.8089.00945,860
20 Apr 202288.600.500.57%88.6088.6059,417
19 Apr 202288.100.100.11%87.6088.10213,729
18 Apr 202288.000.000.0%88.0088.000.00
Download more Vpc Specialty Lending Investments Plc Historical Data

Vpc Specialty Lending Investments Plc (VSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4089.8086.0086.68423,257-2.00-2.26%
1 Month88.0093.0086.0088.05381,539-1.60-1.82%
3 Months93.6094.2083.0087.99387,614-7.20-7.69%
6 Months95.6097.2083.0090.58328,258-9.20-9.62%
1 Year85.8098.2083.0089.25346,3850.600.7%
3 Years73.4098.2042.0075.65710,62913.0017.71%
5 Years81.5098.2042.0075.72605,0164.906.01%
ADVFN Advertorial
Your Recent History
LSE
VSL
Vpc Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:38:44