PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.80 | 85.80 | 87.60 | 87.60 | 87.40 | 87.40 | 354,708 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 46.7 | 27.1 | 8.1 | 10.7 | 269 |
Vpc Specialty Lending In... (VSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 86.80 | 0.00 | 0.0% | 86.80 | 87.60 | 354,708 |
| 16 Apr 2021 | 86.80 | 0.10 | 0.12% | 85.60 | 87.40 | 531,778 |
| 15 Apr 2021 | 86.70 | 0.70 | 0.81% | 85.20 | 87.20 | 83,333 |
| 14 Apr 2021 | 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 601,957 |
| 13 Apr 2021 | 86.00 | 0.60 | 0.7% | 86.00 | 86.80 | 291,019 |
| 12 Apr 2021 | 85.40 | -0.60 | -0.7% | 85.00 | 87.00 | 197,077 |
| 09 Apr 2021 | 86.00 | 0.40 | 0.47% | 85.40 | 86.40 | 111,208 |
| 08 Apr 2021 | 85.60 | 0.60 | 0.71% | 85.00 | 86.00 | 327,281 |
| 07 Apr 2021 | 85.00 | 0.20 | 0.24% | 85.00 | 87.00 | 392,915 |
| 06 Apr 2021 | 84.80 | 0.00 | 0.0% | 84.00 | 86.00 | 252,381 |
| 01 Apr 2021 | 84.80 | 1.00 | 1.19% | 83.20 | 85.00 | 27,601 |
| 31 Mar 2021 | 83.80 | -0.40 | -0.48% | 83.00 | 84.20 | 282,321 |
| 30 Mar 2021 | 84.20 | 0.20 | 0.24% | 83.80 | 84.20 | 66,745 |
| 29 Mar 2021 | 84.00 | 0.20 | 0.24% | 83.80 | 84.80 | 87,962 |
| 26 Mar 2021 | 83.80 | 0.20 | 0.24% | 82.60 | 84.00 | 1,378,993 |
| 25 Mar 2021 | 83.60 | -0.70 | -0.83% | 83.00 | 85.00 | 244,064 |
| 24 Mar 2021 | 84.30 | 0.70 | 0.84% | 83.20 | 84.80 | 587,635 |
| 23 Mar 2021 | 83.60 | 0.40 | 0.48% | 83.60 | 84.80 | 50,684 |
| 22 Mar 2021 | 83.20 | 1.20 | 1.46% | 83.20 | 84.00 | 107,312 |
Vpc Specialty Lending Investments Plc (VSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.60 | 85.00 | 86.21 | 341,033 | -0.20 | -0.23% |
| 1 Month | 83.80 | 87.60 | 82.60 | 84.85 | 312,348 | 3.00 | 3.58% |
| 3 Months | 85.80 | 92.80 | 82.00 | 86.02 | 400,407 | 1.00 | 1.17% |
| 6 Months | 63.60 | 92.80 | 63.40 | 77.90 | 382,117 | 23.20 | 36.48% |
| 1 Year | 45.40 | 92.80 | 42.00 | 66.19 | 557,643 | 41.40 | 91.19% |
| 3 Years | 77.00 | 92.80 | 42.00 | 73.47 | 823,324 | 9.80 | 12.73% |
| 5 Years | 89.75 | 93.25 | 42.00 | 74.50 | 583,436 | -2.95 | -3.29% |
