We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.00% | 49.00 | 49.00 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.40 | 49.00 | 50.40 | 40,981 | 16:29:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.29M | -22.12M | -0.0795 | -6.16 | 136.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.40 | 40,981 |
| 25 Apr 2024 | 50.00 | -0.60 | -1.19% | 50.00 | 51.00 | 661,478 |
| 24 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 356,618 |
| 23 Apr 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 30,623 |
| 22 Apr 2024 | 51.00 | -1.20 | -2.30% | 50.00 | 51.60 | 237,613 |
| 19 Apr 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 162,475 |
| 18 Apr 2024 | 52.60 | 0.40 | 0.77% | 51.20 | 52.80 | 227,883 |
| 17 Apr 2024 | 52.20 | -1.80 | -3.33% | 51.80 | 53.20 | 497,549 |
| 16 Apr 2024 | 54.00 | 0.00 | 0.00% | 52.40 | 54.00 | 320,494 |
| 15 Apr 2024 | 54.00 | 0.60 | 1.12% | 53.00 | 54.00 | 374,832 |
| 12 Apr 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 78,875 |
| 11 Apr 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 168,605 |
| 10 Apr 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 15,341 |
| 09 Apr 2024 | 53.50 | 0.90 | 1.71% | 52.80 | 54.20 | 492,354 |
| 08 Apr 2024 | 52.60 | -0.20 | -0.38% | 52.60 | 54.00 | 350,938 |
| 05 Apr 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 301,774 |
| 04 Apr 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 62,431 |
| 03 Apr 2024 | 52.60 | -0.40 | -0.75% | 52.60 | 54.00 | 77,317 |
| 02 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 186,596 |
| 28 Mar 2024 | 53.00 | 0.40 | 0.76% | 53.00 | 54.00 | 204,532 |
| 27 Mar 2024 | 52.60 | -0.90 | -1.68% | 52.40 | 54.40 | 223,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 52.20 | 49.00 | 50.57 | 289,761 | -2.80 | -5.41% |
| 1 Month | 53.00 | 54.20 | 49.00 | 52.32 | 255,766 | -4.00 | -7.55% |
| 3 Months | 62.80 | 63.00 | 49.00 | 54.25 | 279,114 | -13.80 | -21.97% |
| 6 Months | 68.60 | 73.80 | 49.00 | 59.19 | 213,827 | -19.60 | -28.57% |
| 1 Year | 79.40 | 81.00 | 49.00 | 64.63 | 183,067 | -30.40 | -38.29% |
| 3 Years | 86.80 | 98.20 | 49.00 | 80.93 | 264,522 | -37.80 | -43.55% |
| 5 Years | 72.20 | 98.20 | 42.00 | 75.00 | 580,759 | -23.20 | -32.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
