We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.02% | 14.85 | 14.80 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.85 | 14.50 | 14.50 | 558,495 | 13:12:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -28.81M | -46.78M | -0.1681 | -0.88 | 40.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 1,297,354 |
| 16 Jun 2025 | 14.50 | 0.50 | 3.57% | 14.10 | 14.90 | 473,132 |
| 13 Jun 2025 | 14.00 | -0.50 | -3.45% | 14.00 | 14.75 | 1,077,957 |
| 12 Jun 2025 | 14.50 | -0.18 | -1.19% | 14.20 | 14.75 | 1,093,270 |
| 11 Jun 2025 | 14.675 | 0.03 | 0.17% | 14.60 | 14.90 | 469,839 |
| 10 Jun 2025 | 14.65 | -0.35 | -2.33% | 14.60 | 15.00 | 579,637 |
| 09 Jun 2025 | 15.00 | 0.00 | 0.00% | 14.60 | 15.00 | 307,040 |
| 06 Jun 2025 | 15.00 | 0.15 | 1.01% | 14.60 | 15.05 | 433,930 |
| 05 Jun 2025 | 14.85 | 0.45 | 3.13% | 14.50 | 14.90 | 476,780 |
| 04 Jun 2025 | 14.40 | -0.05 | -0.35% | 14.40 | 14.40 | 92,764 |
| 03 Jun 2025 | 14.45 | -0.05 | -0.34% | 14.35 | 14.45 | 1,076,773 |
| 02 Jun 2025 | 14.50 | -0.80 | -5.23% | 14.50 | 14.80 | 417,413 |
| 30 May 2025 | 15.30 | 0.55 | 3.73% | 15.30 | 15.30 | 172,832 |
| 29 May 2025 | 14.75 | -0.05 | -0.34% | 14.50 | 15.00 | 111,253 |
| 28 May 2025 | 14.80 | 0.20 | 1.37% | 14.80 | 14.85 | 140,995 |
| 27 May 2025 | 14.60 | -0.10 | -0.68% | 14.45 | 15.00 | 896,043 |
| 23 May 2025 | 14.70 | -0.30 | -2.00% | 14.60 | 14.75 | 197,172 |
| 22 May 2025 | 15.00 | 0.20 | 1.35% | 14.90 | 15.05 | 346,838 |
| 21 May 2025 | 14.80 | -0.33 | -2.15% | 14.80 | 14.80 | 784,955 |
| 20 May 2025 | 15.125 | -14.48 | -48.90% | 14.50 | 15.50 | 4,696,407 |
| 19 May 2025 | 29.60 | -0.20 | -0.67% | 28.50 | 29.90 | 1,783,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 14.90 | 14.00 | 14.46 | 882,310 | -0.05 | -0.34% |
| 1 Month | 14.80 | 15.30 | 14.00 | 14.61 | 549,788 | 0.05 | 0.34% |
| 3 Months | 26.90 | 30.60 | 14.00 | 20.63 | 479,069 | -12.05 | -44.80% |
| 6 Months | 31.20 | 31.30 | 14.00 | 22.91 | 335,478 | -16.35 | -52.40% |
| 1 Year | 44.10 | 46.00 | 14.00 | 28.31 | 248,827 | -29.25 | -66.33% |
| 3 Years | 86.40 | 88.00 | 14.00 | 55.71 | 241,105 | -71.55 | -82.81% |
| 5 Years | 69.80 | 98.20 | 14.00 | 68.37 | 287,501 | -54.95 | -78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
