We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vpc Specialty Lending Investments Plc | LSE:VSL | London | Ordinary Share | GB00BVG6X439 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.80 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 406,695 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.19M | -25.83M | -0.0928 | -2.86 | 75.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 27.00 | 0.00 | 0.00% | 26.50 | 27.00 | 406,695 |
| 13 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 25,746 |
| 12 Feb 2025 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 66,469 |
| 11 Feb 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 402,191 |
| 10 Feb 2025 | 27.00 | -0.30 | -1.10% | 26.80 | 27.90 | 57,228 |
| 07 Feb 2025 | 27.30 | -0.75 | -2.67% | 27.00 | 27.30 | 128,852 |
| 06 Feb 2025 | 28.05 | 0.95 | 3.51% | 27.20 | 28.05 | 181,273 |
| 05 Feb 2025 | 27.10 | -0.95 | -3.39% | 27.10 | 27.10 | 70,754 |
| 04 Feb 2025 | 28.05 | 0.55 | 2.00% | 28.05 | 28.05 | 89,955 |
| 03 Feb 2025 | 27.50 | -1.00 | -3.51% | 27.50 | 27.50 | 11,541 |
| 31 Jan 2025 | 28.50 | 0.05 | 0.18% | 28.10 | 28.50 | 90,435 |
| 30 Jan 2025 | 28.45 | -0.45 | -1.56% | 28.10 | 28.45 | 91,854 |
| 29 Jan 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 179 |
| 28 Jan 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 39,052 |
| 27 Jan 2025 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 91,571 |
| 24 Jan 2025 | 28.90 | -0.15 | -0.52% | 28.90 | 28.90 | 57,733 |
| 23 Jan 2025 | 29.05 | -0.25 | -0.85% | 29.05 | 29.05 | 6,758 |
| 22 Jan 2025 | 29.30 | 0.10 | 0.34% | 29.20 | 29.30 | 258,129 |
| 21 Jan 2025 | 29.20 | 0.90 | 3.18% | 29.00 | 29.20 | 121,719 |
| 20 Jan 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 123,865 |
| 17 Jan 2025 | 28.30 | 1.80 | 6.79% | 27.00 | 28.30 | 254,259 |
| 16 Jan 2025 | 26.50 | -0.70 | -2.57% | 26.50 | 26.50 | 26,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.90 | 26.50 | 26.76 | 136,097 | -0.10 | -0.37% |
| 1 Month | 27.10 | 29.30 | 26.50 | 27.98 | 108,478 | -0.10 | -0.37% |
| 3 Months | 31.70 | 31.70 | 26.30 | 28.65 | 210,884 | -4.70 | -14.83% |
| 6 Months | 44.00 | 44.30 | 26.30 | 34.27 | 206,834 | -17.00 | -38.64% |
| 1 Year | 54.60 | 56.80 | 26.30 | 41.47 | 225,237 | -27.60 | -50.55% |
| 3 Years | 95.00 | 96.00 | 26.30 | 66.96 | 234,429 | -68.00 | -71.58% |
| 5 Years | 82.00 | 98.20 | 26.30 | 72.54 | 420,092 | -55.00 | -67.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
