Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty Lending Investments Plc LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 63.80 64.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.7 27.1 8.1 7.9 198

Vpc Specialty Lending In... (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202064.000.400.63%64.0065.001,289,325
22 Oct 202063.60-0.20-0.31%63.6063.601,274
21 Oct 202063.800.000.0%63.6064.20553,931
20 Oct 202063.800.000.0%63.6064.20490,467
19 Oct 202063.80-0.20-0.31%63.6064.40100,547
16 Oct 202064.000.200.31%64.0064.80104,355
15 Oct 202063.80-0.80-1.24%63.8064.4077,279
14 Oct 202064.601.001.57%64.0065.202,241,148
13 Oct 202063.60-0.20-0.31%63.4064.0095,698
12 Oct 202063.800.600.95%63.0063.802,077,375
09 Oct 202063.20-0.40-0.63%63.2063.60141,989
08 Oct 202063.60-0.20-0.31%63.4063.6099,243
07 Oct 202063.80-0.20-0.31%63.6063.80164,370
06 Oct 202064.000.000.0%63.6064.2099,978
05 Oct 202064.000.200.31%63.8064.8037,268
02 Oct 202063.800.000.0%63.4064.00177,547
01 Oct 202063.80-0.20-0.31%63.8064.0064,962
30 Sep 202064.001.502.4%63.0065.40421,581
29 Sep 202062.50-0.50-0.79%62.2063.00375,647
28 Sep 202063.00-0.20-0.32%63.2063.60419,154
Download more Vpc Specialty Lending Investments Plc Historical Data

Vpc Specialty Lending Investments Plc (VSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6065.0063.6063.91487,1090.400.63%
1 Month63.4065.4062.2063.94451,6570.600.95%
3 Months66.6068.6061.4064.19448,867-2.60-3.9%
6 Months45.0072.4043.7061.75702,06919.0042.22%
1 Year75.8083.0042.0071.961,194,955-11.80-15.57%
3 Years78.0085.0042.0073.25798,082-14.00-17.95%
5 Years100.75100.7542.0075.17581,097-36.75-36.48%
ADVFN Advertorial
Your Recent History
LSE
VSL
Vpc Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 07:49:28