ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VSL Vpc Specialty Lending Investments Plc

14.85
0.15 (1.02%)
Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty Lending Investments Plc LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.15 1.02% 14.85 14.80 14.90
High Price Low Price Open Price Shares Traded Last Trade
14.85 14.50 14.50 558,495 13:12:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -28.81M -46.78M -0.1681 -0.88 40.91M

Vpc Specialty Lending In... (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202514.700.201.38%14.5014.701,297,354
16 Jun 202514.500.503.57%14.1014.90473,132
13 Jun 202514.00-0.50-3.45%14.0014.751,077,957
12 Jun 202514.50-0.18-1.19%14.2014.751,093,270
11 Jun 202514.6750.030.17%14.6014.90469,839
10 Jun 202514.65-0.35-2.33%14.6015.00579,637
09 Jun 202515.000.000.00%14.6015.00307,040
06 Jun 202515.000.151.01%14.6015.05433,930
05 Jun 202514.850.453.13%14.5014.90476,780
04 Jun 202514.40-0.05-0.35%14.4014.4092,764
03 Jun 202514.45-0.05-0.34%14.3514.451,076,773
02 Jun 202514.50-0.80-5.23%14.5014.80417,413
30 May 202515.300.553.73%15.3015.30172,832
29 May 202514.75-0.05-0.34%14.5015.00111,253
28 May 202514.800.201.37%14.8014.85140,995
27 May 202514.60-0.10-0.68%14.4515.00896,043
23 May 202514.70-0.30-2.00%14.6014.75197,172
22 May 202515.000.201.35%14.9015.05346,838
21 May 202514.80-0.33-2.15%14.8014.80784,955
20 May 202515.125-14.48-48.90%14.5015.504,696,407
19 May 202529.60-0.20-0.67%28.5029.901,783,711

Vpc Specialty Lending Investments Plc (VSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9014.9014.0014.46882,310-0.05-0.34%
1 Month14.8015.3014.0014.61549,7880.050.34%
3 Months26.9030.6014.0020.63479,069-12.05-44.80%
6 Months31.2031.3014.0022.91335,478-16.35-52.40%
1 Year44.1046.0014.0028.31248,827-29.25-66.33%
3 Years86.4088.0014.0055.71241,105-71.55-82.81%
5 Years69.8098.2014.0068.37287,501-54.95-78.72%

Your Recent History

Delayed Upgrade Clock