ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSL Vpc Specialty Lending Investments Plc

44.85
-0.55 (-1.21%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vpc Specialty Lending Investments Plc LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.55 -1.21% 44.85 44.70 45.00
High Price Low Price Open Price Shares Traded Last Trade
45.20 44.90 45.20 453,586 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -1.29M -22.12M -0.0795 -5.66 125.22M

Vpc Specialty Lending In... (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202444.85-0.55-1.21%44.8545.20453,586
17 May 202445.40-0.60-1.30%45.4045.40584,951
16 May 202446.00-1.50-3.16%45.5047.10374,010
15 May 202447.500.400.85%47.5047.5090,663
14 May 202447.100.250.53%46.8047.10337,362
13 May 202446.850.250.54%46.8547.00455,716
10 May 202446.60-0.90-1.89%46.6047.40438,111
09 May 202447.50-0.15-0.31%47.5047.80270,528
08 May 202447.65-0.55-1.14%47.6548.00219,649
07 May 202448.200.200.42%48.2048.30116,300
03 May 202448.00-0.60-1.23%47.8048.00399,692
02 May 202448.600.050.10%48.0049.5091,808
01 May 202448.550.150.31%48.4048.8060,319
30 Apr 202448.400.200.41%48.0048.4063,479
29 Apr 202448.20-0.80-1.63%48.2049.40149,933
26 Apr 202449.00-1.00-2.00%49.0050.4040,981
25 Apr 202450.00-0.60-1.19%50.0051.00661,478
24 Apr 202450.600.000.00%50.4051.80356,618
23 Apr 202450.60-0.40-0.78%50.6050.6030,623
22 Apr 202451.00-1.20-2.30%50.0051.60237,613
Download more Vpc Specialty Lending Investments Plc Historical Data

Vpc Specialty Lending Investments Plc (VSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.5044.9046.29368,540-2.15-4.57%
1 Month51.6051.8044.9047.86262,097-6.75-13.08%
3 Months55.6055.8044.9051.18250,438-10.75-19.33%
6 Months72.0073.8044.9056.45222,918-27.15-37.71%
1 Year78.8078.8044.9062.63190,069-33.95-43.08%
3 Years85.6098.2044.9080.19263,891-40.75-47.61%
5 Years71.8098.2042.0075.23515,241-26.95-37.53%

Your Recent History

Delayed Upgrade Clock