ADVFN

Data Download:

Name	Symbol	Market	Type
Vnuscbgbhai	LSE:VGPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1875	-0.40%	46.9825	46.94	47.015

High Price	Low Price	Open Price	Traded	Last Trade
			236	16:35:26

Vnuscbgbhai (VGPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	47.17	-0.02	-0.03%	47.1325	47.2775	845
10 Dec 2024	47.185	-0.09	-0.18%	47.185	47.185	52
09 Dec 2024	47.27	-0.01	-0.03%	47.22	47.58	47,432
06 Dec 2024	47.2825	0.06	0.12%	47.23	47.40	254
05 Dec 2024	47.225	0.02	0.05%	47.1425	47.23	475
04 Dec 2024	47.20	0.11	0.23%	47.20	47.20	2
03 Dec 2024	47.09	-0.15	-0.31%	46.995	47.405	403
02 Dec 2024	47.235	0.13	0.27%	47.0125	47.2425	58
29 Nov 2024	47.11	0.12	0.26%	46.9725	47.14	41
28 Nov 2024	46.9875	0.15	0.31%	46.9875	46.9875	8
27 Nov 2024	46.84	0.16	0.33%	46.505	46.945	129
26 Nov 2024	46.685	-0.12	-0.26%	46.685	46.685	67
25 Nov 2024	46.805	0.39	0.83%	46.5375	46.8675	2,538
22 Nov 2024	46.4175	-0.06	-0.12%	46.4175	46.4175	27
21 Nov 2024	46.475	0.10	0.22%	46.475	46.475	0
20 Nov 2024	46.3725	-0.14	-0.30%	46.3725	46.3725	0
19 Nov 2024	46.51	0.13	0.28%	46.4825	46.6475	487
18 Nov 2024	46.38	0.11	0.24%	46.38	46.38	53
15 Nov 2024	46.27	-0.18	-0.39%	46.18	46.55	470
14 Nov 2024	46.45	-0.03	-0.06%	46.33	46.5475	73
13 Nov 2024	46.48	-0.12	-0.26%	46.425	46.70	79
12 Nov 2024	46.60	-0.19	-0.40%	46.5675	46.795	625