We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnuscbgbhai | LSE:VGPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1625 | 0.35% | 47.11 | 47.065 | 47.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.14 | 46.9725 | 47.08 | 2,716 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.11 | 0.16 | 0.35% | 46.9725 | 47.14 | 2,716 |
| 13 Mar 2025 | 46.9475 | -0.05 | -0.10% | 46.9425 | 46.9525 | 341 |
| 12 Mar 2025 | 46.9925 | -0.17 | -0.37% | 46.955 | 47.255 | 5,660 |
| 11 Mar 2025 | 47.165 | -0.21 | -0.43% | 47.1075 | 47.70 | 457 |
| 10 Mar 2025 | 47.37 | 0.06 | 0.13% | 46.825 | 47.4225 | 126 |
| 07 Mar 2025 | 47.31 | 0.14 | 0.30% | 47.31 | 47.31 | 2 |
| 06 Mar 2025 | 47.1675 | -0.23 | -0.48% | 47.1675 | 47.1675 | 3,292 |
| 05 Mar 2025 | 47.395 | -0.08 | -0.16% | 47.395 | 47.395 | 10 |
| 04 Mar 2025 | 47.47 | 0.00 | -0.01% | 47.47 | 47.47 | 47 |
| 03 Mar 2025 | 47.4725 | 0.12 | 0.25% | 47.3325 | 47.5125 | 1,453 |
| 28 Feb 2025 | 47.3525 | 0.08 | 0.17% | 47.3525 | 47.3525 | 27 |
| 27 Feb 2025 | 47.27 | -0.05 | -0.11% | 47.27 | 47.27 | 3,381 |
| 26 Feb 2025 | 47.32 | 0.04 | 0.08% | 47.32 | 47.32 | 89 |
| 25 Feb 2025 | 47.28 | 0.24 | 0.52% | 47.20 | 47.315 | 587 |
| 24 Feb 2025 | 47.0375 | 0.12 | 0.25% | 47.0375 | 47.0375 | 344 |
| 21 Feb 2025 | 46.92 | 0.13 | 0.27% | 46.8275 | 46.985 | 587 |
| 20 Feb 2025 | 46.7925 | 0.09 | 0.19% | 46.7375 | 46.83 | 1,536 |
| 19 Feb 2025 | 46.705 | -0.07 | -0.14% | 46.705 | 46.705 | 2 |
| 18 Feb 2025 | 46.77 | -0.06 | -0.12% | 46.77 | 46.77 | 15 |
| 17 Feb 2025 | 46.8275 | -0.09 | -0.19% | 46.8275 | 46.8275 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
