We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | LSE:REMX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.49% | 7.8395 | 7.817 | 7.862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.80 | 7.86 | 340 | 12:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.8395 | 0.12 | 1.49% | 7.80 | 7.86 | 340 |
| 23 Dec 2024 | 7.7245 | -0.05 | -0.62% | 7.7045 | 8.307 | 65 |
| 20 Dec 2024 | 7.773 | 0.04 | 0.50% | 7.617 | 8.2895 | 263 |
| 19 Dec 2024 | 7.7345 | -0.22 | -2.81% | 7.6585 | 8.3435 | 539 |
| 18 Dec 2024 | 7.9585 | -0.04 | -0.46% | 7.8385 | 8.429 | 253 |
| 17 Dec 2024 | 7.995 | -0.07 | -0.87% | 7.875 | 8.4415 | 10,153 |
| 16 Dec 2024 | 8.065 | -0.09 | -1.12% | 8.038 | 8.17 | 3,454 |
| 13 Dec 2024 | 8.1565 | -0.18 | -2.19% | 8.07 | 8.565 | 1,462 |
| 12 Dec 2024 | 8.339 | -0.09 | -1.07% | 8.275 | 8.611 | 3,072 |
| 11 Dec 2024 | 8.429 | -0.03 | -0.38% | 8.3075 | 8.678 | 7,395 |
| 10 Dec 2024 | 8.4615 | -0.63 | -6.91% | 8.331 | 8.6795 | 839 |
| 09 Dec 2024 | 9.09 | 0.68 | 8.10% | 8.375 | 9.3395 | 4,127 |
| 06 Dec 2024 | 8.409 | 0.01 | 0.17% | 8.3205 | 8.54 | 9,088 |
| 05 Dec 2024 | 8.3945 | -0.26 | -2.95% | 8.33 | 9.203 | 1,073 |
| 04 Dec 2024 | 8.6495 | -0.19 | -2.17% | 8.434 | 9.352 | 339 |
| 03 Dec 2024 | 8.841 | 0.10 | 1.15% | 8.7265 | 9.382 | 1,970 |
| 02 Dec 2024 | 8.7405 | -0.05 | -0.56% | 8.4955 | 9.3335 | 4,456 |
| 29 Nov 2024 | 8.7895 | 0.13 | 1.46% | 8.49 | 8.897 | 5,063 |
| 28 Nov 2024 | 8.663 | -0.43 | -4.77% | 8.56 | 9.2085 | 69 |
| 27 Nov 2024 | 9.097 | 0.38 | 4.36% | 8.4885 | 9.3015 | 2,818 |
| 26 Nov 2024 | 8.717 | -0.11 | -1.30% | 8.4865 | 9.332 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
