We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | LSE:REMX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1625 | -1.99% | 8.002 | 7.936 | 8.068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.225 | 7.9735 | 8.157 | 715 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.1645 | -0.21 | -2.46% | 7.8135 | 8.204 | 5,282 |
| 03 Feb 2025 | 8.37 | 0.30 | 3.70% | 7.4715 | 8.4105 | 7,251 |
| 31 Jan 2025 | 8.071 | -0.03 | -0.36% | 7.59 | 8.485 | 1,354 |
| 30 Jan 2025 | 8.1005 | 0.06 | 0.75% | 7.6015 | 8.4685 | 260 |
| 29 Jan 2025 | 8.0405 | 0.07 | 0.92% | 7.5815 | 8.4965 | 3,161 |
| 28 Jan 2025 | 7.967 | -0.04 | -0.52% | 7.5695 | 8.48 | 6,792 |
| 27 Jan 2025 | 8.009 | -0.18 | -2.15% | 7.6055 | 8.1655 | 3,898 |
| 24 Jan 2025 | 8.185 | 0.05 | 0.58% | 7.655 | 8.263 | 9,616 |
| 23 Jan 2025 | 8.138 | -0.07 | -0.88% | 8.013 | 8.1885 | 937 |
| 22 Jan 2025 | 8.2105 | -0.17 | -1.99% | 8.1395 | 8.3515 | 511 |
| 21 Jan 2025 | 8.377 | -0.04 | -0.50% | 8.201 | 8.7025 | 1,128 |
| 20 Jan 2025 | 8.419 | 0.00 | 0.01% | 8.3755 | 8.65 | 3,561 |
| 17 Jan 2025 | 8.4185 | 0.12 | 1.48% | 8.327 | 9.143 | 1,380 |
| 16 Jan 2025 | 8.2955 | -0.73 | -8.13% | 8.2255 | 9.055 | 6,425 |
| 15 Jan 2025 | 9.0295 | 0.92 | 11.28% | 7.671 | 9.101 | 272 |
| 14 Jan 2025 | 8.1145 | 0.17 | 2.19% | 8.0195 | 8.957 | 2,886 |
| 13 Jan 2025 | 7.9405 | 0.08 | 1.08% | 7.826 | 8.89 | 1,441 |
| 10 Jan 2025 | 7.856 | -0.16 | -1.95% | 7.7835 | 8.9175 | 5,492 |
| 09 Jan 2025 | 8.012 | 0.02 | 0.21% | 7.956 | 8.922 | 2,767 |
| 08 Jan 2025 | 7.9955 | -0.21 | -2.59% | 7.932 | 8.962 | 2,344 |
| 07 Jan 2025 | 8.208 | 0.11 | 1.40% | 7.9815 | 9.001 | 895 |
| 06 Jan 2025 | 8.095 | 0.39 | 5.02% | 7.802 | 8.17 | 9,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
