Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | LSE:REMX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2655 | 3.01% | 9.097 | 8.23 | 9.964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3125 | 8.49 | 8.832 | 484 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.097 | 0.27 | 3.01% | 8.49 | 9.3125 | 484 |
| 21 Nov 2024 | 8.8315 | 0.02 | 0.27% | 8.538 | 9.3765 | 971 |
| 20 Nov 2024 | 8.8075 | -0.03 | -0.35% | 8.52 | 9.3675 | 1,434 |
| 19 Nov 2024 | 8.8385 | 0.07 | 0.79% | 8.696 | 9.1285 | 35 |
| 18 Nov 2024 | 8.7695 | 0.10 | 1.21% | 8.4885 | 9.079 | 4,252 |
| 15 Nov 2024 | 8.665 | -0.29 | -3.28% | 8.5295 | 9.11 | 6,721 |
| 14 Nov 2024 | 8.959 | -0.21 | -2.26% | 8.6895 | 9.224 | 2,607 |
| 13 Nov 2024 | 9.1665 | -0.06 | -0.62% | 9.034 | 9.43 | 23,606 |
| 12 Nov 2024 | 9.224 | -0.03 | -0.30% | 9.033 | 9.316 | 716 |
| 11 Nov 2024 | 9.2515 | 0.22 | 2.48% | 9.0925 | 9.334 | 2,870 |
| 08 Nov 2024 | 9.0275 | -0.38 | -4.09% | 8.9575 | 9.326 | 244 |
| 07 Nov 2024 | 9.412 | 0.36 | 3.99% | 9.171 | 9.473 | 285 |
| 06 Nov 2024 | 9.051 | -0.29 | -3.05% | 8.937 | 9.4685 | 15,988 |
| 05 Nov 2024 | 9.336 | 0.10 | 1.04% | 9.229 | 9.507 | 599 |
| 04 Nov 2024 | 9.2395 | 0.06 | 0.67% | 9.0735 | 9.5695 | 799 |
| 01 Nov 2024 | 9.178 | 0.36 | 4.04% | 9.008 | 9.5275 | 227 |
| 31 Oct 2024 | 8.822 | -0.29 | -3.18% | 8.60 | 9.417 | 983 |
| 30 Oct 2024 | 9.112 | -0.04 | -0.38% | 8.6435 | 9.449 | 1,139 |
| 29 Oct 2024 | 9.147 | -0.02 | -0.20% | 9.018 | 9.534 | 2,052 |
| 28 Oct 2024 | 9.165 | 0.13 | 1.38% | 8.927 | 9.449 | 1,615 |
| 25 Oct 2024 | 9.04 | 0.24 | 2.78% | 8.868 | 9.472 | 1,500 |
| 24 Oct 2024 | 8.7955 | 0.01 | 0.06% | 8.678 | 9.3575 | 3,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
