We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | LSE:REMX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -0.23% | 8.093 | 8.047 | 8.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.585 | 8.081 | 8.17 | 2,216 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.093 | -0.02 | -0.23% | 8.081 | 9.585 | 2,216 |
| 27 Jun 2024 | 8.1115 | -1.48 | -15.47% | 8.1005 | 8.204 | 363 |
| 26 Jun 2024 | 9.596 | 1.45 | 17.83% | 8.2075 | 9.6245 | 4,563 |
| 25 Jun 2024 | 8.144 | -0.14 | -1.65% | 8.089 | 9.571 | 5,703 |
| 24 Jun 2024 | 8.281 | 0.08 | 0.93% | 8.207 | 8.4035 | 889 |
| 21 Jun 2024 | 8.2045 | -0.03 | -0.41% | 8.1995 | 8.3725 | 675 |
| 20 Jun 2024 | 8.238 | -1.53 | -15.65% | 8.238 | 9.738 | 17,196 |
| 19 Jun 2024 | 9.766 | 1.22 | 14.30% | 8.5115 | 9.766 | 3,164 |
| 18 Jun 2024 | 8.544 | -0.01 | -0.11% | 8.528 | 9.7755 | 5,695 |
| 17 Jun 2024 | 8.553 | -1.24 | -12.69% | 8.505 | 8.713 | 15,343 |
| 14 Jun 2024 | 9.796 | 0.90 | 10.07% | 8.575 | 9.796 | 14,832 |
| 13 Jun 2024 | 8.90 | -0.39 | -4.23% | 8.806 | 10.0425 | 20,901 |
| 12 Jun 2024 | 9.2935 | 0.19 | 2.09% | 9.165 | 10.082 | 9,604 |
| 11 Jun 2024 | 9.103 | -0.18 | -1.90% | 9.074 | 10.085 | 3,148 |
| 10 Jun 2024 | 9.2795 | -0.08 | -0.90% | 9.141 | 10.6625 | 2,988 |
| 07 Jun 2024 | 9.3635 | -1.34 | -12.53% | 9.288 | 9.568 | 14,374 |
| 06 Jun 2024 | 10.705 | 1.09 | 11.37% | 9.4245 | 10.821 | 4,586 |
| 05 Jun 2024 | 9.612 | -0.03 | -0.35% | 9.528 | 10.21 | 606 |
| 04 Jun 2024 | 9.6455 | -0.21 | -2.12% | 9.5775 | 10.353 | 2,502 |
| 03 Jun 2024 | 9.854 | 0.05 | 0.49% | 9.671 | 10.37 | 4,330 |
| 31 May 2024 | 9.806 | -0.13 | -1.33% | 9.806 | 9.806 | 12 |
| 30 May 2024 | 9.9385 | -1.06 | -9.66% | 9.6875 | 10.3985 | 2,541 |
| 29 May 2024 | 11.001 | 0.80 | 7.82% | 9.9495 | 11.001 | 5,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
