Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 -0.2 -0.3 - 3.79

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.20.000.00%2.22.20
17 Dec 20182.20.000.00%2.22.20
14 Dec 20182.20.000.00%2.22.20
13 Dec 20182.20.000.00%2.22.20
12 Dec 20182.20.000.00%2.22.20
11 Dec 20182.20.000.00%2.22.20
10 Dec 20182.20.000.00%2.22.20
07 Dec 20182.20.000.00%2.22.20
06 Dec 20182.20.000.00%2.22.20
05 Dec 20182.20.000.00%2.22.20
04 Dec 20182.20.000.00%2.22.20
03 Dec 20182.20.000.00%2.22.20
30 Nov 20182.20.000.00%2.22.20
29 Nov 20182.20.000.00%2.22.20
28 Nov 20182.20.000.00%2.22.20
27 Nov 20182.20.000.00%2.22.20
26 Nov 20182.20.000.00%2.22.20
23 Nov 20182.20.000.00%2.22.20
22 Nov 20182.20.000.00%2.22.20
21 Nov 20182.20.000.00%2.22.20
20 Nov 20182.20.000.00%2.22.20
19 Nov 20182.20.000.00%2.22.20
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
VIS
Vitesse Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:38:25