Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 -0.2 -0.3 - 4.30

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172.50.000.00%2.52.5830
11 Dec 20172.50.000.00%2.52.50
08 Dec 20172.50.000.00%2.52.50
07 Dec 20172.50.000.00%2.52.5849,851
06 Dec 20172.50.000.00%2.52.50
05 Dec 20172.50.000.00%2.52.520,000
04 Dec 20172.50.000.00%2.52.50
01 Dec 20172.50.000.00%2.52.5200,000
30 Nov 20172.50.000.00%2.52.522,483
29 Nov 20172.50.000.00%2.52.50
28 Nov 20172.50.000.00%2.52.5100,000
27 Nov 20172.50.000.00%2.52.562,000
24 Nov 20172.50.000.00%2.52.50
23 Nov 20172.50.000.00%2.52.50
22 Nov 20172.50.000.00%2.52.50
21 Nov 20172.50.000.00%2.52.50
20 Nov 20172.5-0.13-4.76%2.52.625100,000
17 Nov 20172.6250.000.00%2.6252.6250
16 Nov 20172.625+0.13+5.00%2.52.625192,287
15 Nov 20172.50.000.00%2.52.50
14 Nov 20172.5-0.13-4.76%2.3752.5200,000
13 Nov 20172.625-0.13-4.55%2.6252.75355,000
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.52.50000850k170k0-
1 Month2.52.6252.52.51550850k77k0-
3 Months2.2532.1252.587502M193k0.2511.11%
6 Months3.3753.3751.6252.5879053M640k-0.875-25.93%
1 Year3.253.3751.6252.5973053M337k-0.75-23.08%
3 Years2.8754.8751.1252.6474053M145k-0.375-13.04%
5 Years2.6258.3751.1252.8677053M99k-0.125-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 07:12:32