Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 -0.2 -0.3 - 5.59

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.250.000.00%3.253.250
16 Feb 20183.25+0.10+3.17%3.153.2530,000
15 Feb 20183.150.000.00%3.153.150
14 Feb 20183.15-0.20-5.97%3.153.3499999290,483
13 Feb 20183.34999990.000.00%3.34999993.34999992,000
12 Feb 20183.34999990.000.00%3.34999993.349999928
09 Feb 20183.34999990.000.00%3.34999993.349999927,500
08 Feb 20183.34999990.000.00%3.34999993.3499999229,202
07 Feb 20183.34999990.000.00%3.34999993.34999990
06 Feb 20183.34999990.000.00%3.34999993.34999990
05 Feb 20183.34999990.000.00%3.34999993.34999990
02 Feb 20183.34999990.000.00%3.34999993.34999990
01 Feb 20183.3499999+0.20+6.35%3.153.349999950,000
31 Jan 20183.150.000.00%3.153.150
30 Jan 20183.150.000.00%3.153.150
29 Jan 20183.150.000.00%3.153.150
26 Jan 20183.150.000.00%3.153.150
25 Jan 20183.150.000.00%3.153.150
24 Jan 20183.150.000.00%3.153.1550,000
23 Jan 20183.150.000.00%3.153.1525,000
22 Jan 20183.150.000.00%3.153.15432,579
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.353.153.16052k290k107k-0.1-2.99%
1 Month3.153.353.153.241928290k78k0.13.17%
3 Months2.53.652.53.061528850k146k0.7530.00%
6 Months2.1253.6522.6308282M235k1.12552.94%
1 Year2.8753.651.6252.61772853M708k0.37513.04%
3 Years2.754.8751.1252.66442853M369k0.518.18%
5 Years2.1258.3751.1252.88172853M292k1.12552.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 15:35:09