We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vistry Group Plc | LSE:VTY | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.93% | 589.00 | 588.00 | 589.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 607.50 | 584.50 | 595.50 | 1,121,176 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.56B | 223.4M | 0.6744 | 8.73 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 589.00 | -5.50 | -0.93% | 584.50 | 607.50 | 1,121,176 |
| 23 Jan 2025 | 594.50 | 8.00 | 1.36% | 580.50 | 609.50 | 1,422,773 |
| 22 Jan 2025 | 586.50 | -12.50 | -2.09% | 581.00 | 603.00 | 1,088,635 |
| 21 Jan 2025 | 599.00 | -3.50 | -0.58% | 593.50 | 604.50 | 1,007,694 |
| 20 Jan 2025 | 602.50 | -5.00 | -0.82% | 598.50 | 615.00 | 2,309,509 |
| 17 Jan 2025 | 607.50 | -4.50 | -0.74% | 602.00 | 628.00 | 1,701,707 |
| 16 Jan 2025 | 612.00 | 16.50 | 2.77% | 587.00 | 612.00 | 2,486,252 |
| 15 Jan 2025 | 595.50 | 81.00 | 15.74% | 519.00 | 595.50 | 3,180,976 |
| 14 Jan 2025 | 514.50 | 2.00 | 0.39% | 514.50 | 533.50 | 5,892,784 |
| 13 Jan 2025 | 512.50 | -7.50 | -1.44% | 511.00 | 525.50 | 1,514,922 |
| 10 Jan 2025 | 520.00 | -7.50 | -1.42% | 517.00 | 539.00 | 1,596,824 |
| 09 Jan 2025 | 527.50 | -9.50 | -1.77% | 511.50 | 531.50 | 2,122,600 |
| 08 Jan 2025 | 537.00 | -10.00 | -1.83% | 529.00 | 550.50 | 2,030,160 |
| 07 Jan 2025 | 547.00 | -25.00 | -4.37% | 545.50 | 567.50 | 2,450,138 |
| 06 Jan 2025 | 572.00 | 17.00 | 3.06% | 552.50 | 574.00 | 2,118,924 |
| 03 Jan 2025 | 555.00 | -10.00 | -1.77% | 551.50 | 565.00 | 1,014,549 |
| 02 Jan 2025 | 565.00 | -7.00 | -1.22% | 561.50 | 581.00 | 1,007,192 |
| 31 Dec 2024 | 572.00 | 16.00 | 2.88% | 550.50 | 574.00 | 1,364,895 |
| 30 Dec 2024 | 556.00 | -7.00 | -1.24% | 556.00 | 577.50 | 2,375,557 |
| 27 Dec 2024 | 563.00 | 15.50 | 2.83% | 548.50 | 566.50 | 4,027,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 618.00 | 628.00 | 580.50 | 599.34 | 1,506,064 | -29.00 | -4.69% |
| 1 Month | 550.00 | 628.00 | 511.00 | 560.77 | 2,142,822 | 39.00 | 7.09% |
| 3 Months | 911.00 | 914.00 | 511.00 | 658.23 | 3,069,833 | -322.00 | -35.35% |
| 6 Months | 1,320.00 | 1,435.00 | 511.00 | 835.35 | 2,179,397 | -731.00 | -55.38% |
| 1 Year | 935.50 | 1,435.00 | 511.00 | 959.42 | 1,759,863 | -346.50 | -37.04% |
| 3 Years | 1,064.00 | 1,435.00 | 502.00 | 858.59 | 1,225,001 | -475.00 | -44.64% |
| 5 Years | 1,395.00 | 1,491.00 | 502.00 | 875.50 | 1,058,153 | -806.00 | -57.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
