We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vistry Group Plc | LSE:VTY | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.73% | 691.50 | 690.50 | 691.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 695.00 | 681.50 | 685.00 | 2,645,226 | 14:35:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.56B | 223.4M | 0.6731 | 10.26 | 2.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 686.50 | -23.50 | -3.31% | 681.50 | 707.00 | 1,544,187 |
| 09 Dec 2024 | 710.00 | 40.50 | 6.05% | 667.00 | 714.50 | 2,355,136 |
| 06 Dec 2024 | 669.50 | 5.00 | 0.75% | 663.00 | 683.00 | 1,528,648 |
| 05 Dec 2024 | 664.50 | 6.00 | 0.91% | 656.50 | 675.50 | 3,472,896 |
| 04 Dec 2024 | 658.50 | 30.50 | 4.86% | 626.50 | 659.00 | 3,453,948 |
| 03 Dec 2024 | 628.00 | -2.50 | -0.40% | 624.00 | 637.50 | 1,597,433 |
| 02 Dec 2024 | 630.50 | -25.50 | -3.89% | 626.00 | 642.00 | 1,821,489 |
| 29 Nov 2024 | 656.00 | 7.00 | 1.08% | 646.50 | 656.00 | 2,443,004 |
| 28 Nov 2024 | 649.00 | -26.00 | -3.85% | 649.00 | 680.50 | 1,929,948 |
| 27 Nov 2024 | 675.00 | 17.50 | 2.66% | 656.00 | 700.00 | 6,836,246 |
| 26 Nov 2024 | 657.50 | -2.00 | -0.30% | 647.00 | 664.00 | 2,601,378 |
| 25 Nov 2024 | 659.50 | 16.50 | 2.57% | 629.50 | 663.00 | 3,856,440 |
| 22 Nov 2024 | 643.00 | 18.50 | 2.96% | 625.00 | 653.00 | 4,244,522 |
| 21 Nov 2024 | 624.50 | -9.50 | -1.50% | 622.00 | 645.00 | 7,734,845 |
| 20 Nov 2024 | 634.00 | -36.50 | -5.44% | 610.50 | 673.50 | 6,418,851 |
| 19 Nov 2024 | 670.50 | 10.50 | 1.59% | 649.50 | 673.00 | 2,343,208 |
| 18 Nov 2024 | 660.00 | -39.00 | -5.58% | 655.50 | 700.00 | 5,495,004 |
| 15 Nov 2024 | 699.00 | -15.50 | -2.17% | 693.00 | 722.00 | 3,214,612 |
| 14 Nov 2024 | 714.50 | 1.50 | 0.21% | 705.50 | 729.50 | 3,129,361 |
| 13 Nov 2024 | 713.00 | -0.50 | -0.07% | 702.50 | 727.00 | 3,259,340 |
| 12 Nov 2024 | 713.50 | -42.00 | -5.56% | 707.50 | 747.50 | 4,259,175 |
| 11 Nov 2024 | 755.50 | 17.50 | 2.37% | 741.50 | 766.50 | 4,081,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.50 | 714.50 | 626.50 | 674.86 | 2,470,963 | 63.00 | 10.02% |
| 1 Month | 713.50 | 729.50 | 610.50 | 661.75 | 3,464,025 | -22.00 | -3.08% |
| 3 Months | 1,370.00 | 1,387.00 | 610.50 | 836.24 | 2,817,113 | -678.50 | -49.53% |
| 6 Months | 1,258.00 | 1,435.00 | 610.50 | 978.70 | 1,927,146 | -566.50 | -45.03% |
| 1 Year | 783.00 | 1,435.00 | 610.50 | 1,021.61 | 1,604,886 | -91.50 | -11.69% |
| 3 Years | 1,131.00 | 1,435.00 | 502.00 | 883.59 | 1,139,727 | -439.50 | -38.86% |
| 5 Years | 1,245.00 | 1,491.00 | 502.00 | 901.55 | 1,021,927 | -553.50 | -44.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
