We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vistry Group Plc | LSE:VTY | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.47% | 1,288.00 | 1,284.00 | 1,285.00 | 1,298.00 | 1,273.00 | 1,278.00 | 1,218,541 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.56B | 223.4M | 0.6462 | 19.87 | 4.44B |
17 May 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").
|
Date of purchase: |
16/05/2024 |
|
Aggregate number of Ordinary Shares purchased: |
150,000 |
|
Lowest price paid per share (GBp): |
1290.00 |
|
Highest price paid per share (GBp): |
1306.00 |
|
Volume weighted average price paid per share (GBp): |
1299.0912 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 340,467,529 with 726,698 shares held in Treasury. Therefore, the total voting rights in the Company will be 339,740,831. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
900 |
1292.00 |
10:36:31 |
00069966945TRLO0 |
XLON |
|
883 |
1292.00 |
10:36:31 |
00069966946TRLO0 |
XLON |
|
1572 |
1292.00 |
10:36:31 |
00069966947TRLO0 |
XLON |
|
517 |
1290.00 |
10:40:57 |
00069967025TRLO0 |
XLON |
|
900 |
1290.00 |
10:40:57 |
00069967026TRLO0 |
XLON |
|
293 |
1290.00 |
10:40:57 |
00069967027TRLO0 |
XLON |
|
161 |
1290.00 |
10:48:32 |
00069967209TRLO0 |
XLON |
|
1636 |
1291.00 |
10:49:36 |
00069967230TRLO0 |
XLON |
|
786 |
1295.00 |
10:56:55 |
00069967465TRLO0 |
XLON |
|
885 |
1295.00 |
10:56:55 |
00069967466TRLO0 |
XLON |
|
1470 |
1297.00 |
11:07:41 |
00069967679TRLO0 |
XLON |
|
1593 |
1296.00 |
11:16:19 |
00069967848TRLO0 |
XLON |
|
1740 |
1295.00 |
11:16:28 |
00069967851TRLO0 |
XLON |
|
1595 |
1297.00 |
11:35:09 |
00069968324TRLO0 |
XLON |
|
482 |
1299.00 |
12:15:49 |
00069969155TRLO0 |
XLON |
|
2080 |
1299.00 |
12:15:49 |
00069969156TRLO0 |
XLON |
|
29 |
1299.00 |
12:15:49 |
00069969157TRLO0 |
XLON |
|
2080 |
1299.00 |
12:15:49 |
00069969158TRLO0 |
XLON |
|
1263 |
1300.00 |
12:15:49 |
00069969159TRLO0 |
XLON |
|
3907 |
1300.00 |
12:15:49 |
00069969160TRLO0 |
XLON |
|
259 |
1299.00 |
12:23:49 |
00069969387TRLO0 |
XLON |
|
342 |
1299.00 |
12:23:52 |
00069969388TRLO0 |
XLON |
|
327 |
1299.00 |
12:23:52 |
00069969389TRLO0 |
XLON |
|
28 |
1299.00 |
12:23:54 |
00069969391TRLO0 |
XLON |
|
687 |
1299.00 |
12:24:00 |
00069969393TRLO0 |
XLON |
|
1453 |
1299.00 |
12:31:00 |
00069969536TRLO0 |
XLON |
|
650 |
1298.00 |
12:34:38 |
00069969652TRLO0 |
XLON |
|
842 |
1298.00 |
12:34:38 |
00069969653TRLO0 |
XLON |
|
224 |
1298.00 |
12:45:00 |
00069969901TRLO0 |
XLON |
|
1617 |
1298.00 |
12:45:33 |
00069969913TRLO0 |
XLON |
|
900 |
1299.00 |
12:59:46 |
00069970319TRLO0 |
XLON |
|
836 |
1299.00 |
12:59:46 |
00069970320TRLO0 |
XLON |
|
491 |
1299.00 |
13:01:52 |
00069970376TRLO0 |
XLON |
|
33 |
1299.00 |
13:02:09 |
00069970385TRLO0 |
XLON |
|
1589 |
1300.00 |
13:08:08 |
00069970533TRLO0 |
XLON |
|
1209 |
1300.00 |
13:08:09 |
00069970534TRLO0 |
XLON |
|
411 |
1300.00 |
13:08:09 |
00069970535TRLO0 |
XLON |
|
888 |
1302.00 |
13:15:39 |
00069970752TRLO0 |
XLON |
|
1165 |
1301.00 |
13:19:08 |
00069970848TRLO0 |
XLON |
|
952 |
1302.00 |
13:22:31 |
00069971056TRLO0 |
XLON |
|
937 |
1300.00 |
13:25:59 |
00069971216TRLO0 |
XLON |
|
119 |
1297.00 |
13:29:32 |
00069971355TRLO0 |
XLON |
|
1530 |
1297.00 |
13:30:27 |
00069971403TRLO0 |
XLON |
|
1405 |
1299.00 |
13:35:08 |
00069971682TRLO0 |
XLON |
|
1312 |
1298.00 |
13:38:40 |
00069971872TRLO0 |
XLON |
|
374 |
1298.00 |
13:38:40 |
00069971873TRLO0 |
XLON |
|
900 |
1298.00 |
13:45:07 |
00069972014TRLO0 |
XLON |
|
570 |
1298.00 |
13:45:07 |
00069972015TRLO0 |
XLON |
|
4301 |
1300.00 |
14:03:40 |
00069972467TRLO0 |
XLON |
|
991 |
1300.00 |
14:03:40 |
00069972468TRLO0 |
XLON |
|
675 |
1300.00 |
14:03:40 |
00069972469TRLO0 |
XLON |
|
529 |
1299.00 |
14:08:47 |
00069972637TRLO0 |
XLON |
|
900 |
1299.00 |
14:08:47 |
00069972638TRLO0 |
XLON |
|
233 |
1299.00 |
14:08:47 |
00069972639TRLO0 |
XLON |
|
35 |
1298.00 |
14:13:08 |
00069972780TRLO0 |
XLON |
|
1465 |
1298.00 |
14:13:08 |
00069972781TRLO0 |
XLON |
|
717 |
1298.00 |
14:16:08 |
00069972884TRLO0 |
XLON |
|
112 |
1298.00 |
14:16:08 |
00069972885TRLO0 |
XLON |
|
872 |
1298.00 |
14:16:08 |
00069972886TRLO0 |
XLON |
|
215 |
1300.00 |
14:26:20 |
00069973153TRLO0 |
XLON |
|
778 |
1300.00 |
14:26:20 |
00069973154TRLO0 |
XLON |
|
70 |
1299.00 |
14:26:20 |
00069973155TRLO0 |
XLON |
|
479 |
1299.00 |
14:26:20 |
00069973156TRLO0 |
XLON |
|
1266 |
1299.00 |
14:26:20 |
00069973157TRLO0 |
XLON |
|
69 |
1299.00 |
14:28:20 |
00069973263TRLO0 |
XLON |
|
1350 |
1299.00 |
14:28:20 |
00069973264TRLO0 |
XLON |
|
991 |
1300.00 |
14:31:29 |
00069973423TRLO0 |
XLON |
|
444 |
1300.00 |
14:31:29 |
00069973424TRLO0 |
XLON |
|
1 |
1300.00 |
14:33:29 |
00069973466TRLO0 |
XLON |
|
3 |
1300.00 |
14:33:29 |
00069973467TRLO0 |
XLON |
|
252 |
1300.00 |
14:33:29 |
00069973468TRLO0 |
XLON |
|
4 |
1300.00 |
14:34:29 |
00069973499TRLO0 |
XLON |
|
252 |
1300.00 |
14:34:29 |
00069973500TRLO0 |
XLON |
|
1683 |
1299.00 |
14:34:39 |
00069973501TRLO0 |
XLON |
|
403 |
1300.00 |
14:39:40 |
00069973685TRLO0 |
XLON |
|
539 |
1300.00 |
14:39:40 |
00069973686TRLO0 |
XLON |
|
232 |
1300.00 |
14:39:40 |
00069973687TRLO0 |
XLON |
|
1744 |
1300.00 |
14:41:59 |
00069973789TRLO0 |
XLON |
|
991 |
1300.00 |
14:45:10 |
00069973860TRLO0 |
XLON |
|
546 |
1300.00 |
14:45:10 |
00069973861TRLO0 |
XLON |
|
900 |
1299.00 |
14:48:10 |
00069974003TRLO0 |
XLON |
|
551 |
1299.00 |
14:48:10 |
00069974004TRLO0 |
XLON |
|
43 |
1300.00 |
14:53:01 |
00069974141TRLO0 |
XLON |
|
148 |
1300.00 |
14:53:01 |
00069974142TRLO0 |
XLON |
|
699 |
1300.00 |
14:53:01 |
00069974143TRLO0 |
XLON |
|
886 |
1300.00 |
14:53:01 |
00069974144TRLO0 |
XLON |
|
1534 |
1300.00 |
14:54:01 |
00069974177TRLO0 |
XLON |
|
2 |
1299.00 |
14:57:01 |
00069974297TRLO0 |
XLON |
|
114 |
1299.00 |
14:57:01 |
00069974298TRLO0 |
XLON |
|
650 |
1298.00 |
14:57:35 |
00069974322TRLO0 |
XLON |
|
775 |
1298.00 |
14:57:35 |
00069974323TRLO0 |
XLON |
|
540 |
1298.00 |
14:59:35 |
00069974403TRLO0 |
XLON |
|
420 |
1298.00 |
14:59:35 |
00069974404TRLO0 |
XLON |
|
180 |
1299.00 |
15:02:47 |
00069974513TRLO0 |
XLON |
|
77 |
1299.00 |
15:02:47 |
00069974514TRLO0 |
XLON |
|
64 |
1299.00 |
15:02:47 |
00069974515TRLO0 |
XLON |
|
180 |
1299.00 |
15:02:47 |
00069974516TRLO0 |
XLON |
|
64 |
1299.00 |
15:02:47 |
00069974517TRLO0 |
XLON |
|
77 |
1299.00 |
15:02:47 |
00069974518TRLO0 |
XLON |
|
53 |
1299.00 |
15:02:47 |
00069974519TRLO0 |
XLON |
|
82 |
1299.00 |
15:02:47 |
00069974520TRLO0 |
XLON |
|
35 |
1299.00 |
15:02:47 |
00069974521TRLO0 |
XLON |
|
460 |
1299.00 |
15:02:47 |
00069974522TRLO0 |
XLON |
|
672 |
1299.00 |
15:02:47 |
00069974523TRLO0 |
XLON |
|
900 |
1299.00 |
15:06:16 |
00069974670TRLO0 |
XLON |
|
637 |
1299.00 |
15:06:16 |
00069974671TRLO0 |
XLON |
|
292 |
1299.00 |
15:07:16 |
00069974699TRLO0 |
XLON |
|
900 |
1299.00 |
15:07:16 |
00069974700TRLO0 |
XLON |
|
348 |
1299.00 |
15:07:16 |
00069974701TRLO0 |
XLON |
|
501 |
1299.00 |
15:11:13 |
00069974847TRLO0 |
XLON |
|
238 |
1299.00 |
15:11:13 |
00069974848TRLO0 |
XLON |
|
30 |
1299.00 |
15:11:13 |
00069974849TRLO0 |
XLON |
|
317 |
1299.00 |
15:11:13 |
00069974850TRLO0 |
XLON |
|
1649 |
1300.00 |
15:11:25 |
00069974856TRLO0 |
XLON |
|
334 |
1300.00 |
15:14:25 |
00069974979TRLO0 |
XLON |
|
74 |
1300.00 |
15:14:25 |
00069974980TRLO0 |
XLON |
|
26 |
1300.00 |
15:14:25 |
00069974981TRLO0 |
XLON |
|
31 |
1300.00 |
15:14:25 |
00069974982TRLO0 |
XLON |
|
46 |
1300.00 |
15:15:25 |
00069975003TRLO0 |
XLON |
|
31 |
1300.00 |
15:15:25 |
00069975004TRLO0 |
XLON |
|
26 |
1300.00 |
15:15:25 |
00069975005TRLO0 |
XLON |
|
1595 |
1300.00 |
15:15:25 |
00069975006TRLO0 |
XLON |
|
1592 |
1299.00 |
15:18:24 |
00069975114TRLO0 |
XLON |
|
722 |
1300.00 |
15:20:30 |
00069975203TRLO0 |
XLON |
|
694 |
1300.00 |
15:20:45 |
00069975216TRLO0 |
XLON |
|
4152 |
1299.00 |
15:29:09 |
00069975612TRLO0 |
XLON |
|
1429 |
1299.00 |
15:29:09 |
00069975613TRLO0 |
XLON |
|
550 |
1299.00 |
15:29:09 |
00069975614TRLO0 |
XLON |
|
207 |
1299.00 |
15:29:09 |
00069975615TRLO0 |
XLON |
|
88 |
1299.00 |
15:29:09 |
00069975616TRLO0 |
XLON |
|
74 |
1299.00 |
15:29:09 |
00069975617TRLO0 |
XLON |
|
2167 |
1300.00 |
15:31:09 |
00069975741TRLO0 |
XLON |
|
252 |
1300.00 |
15:32:09 |
00069975790TRLO0 |
XLON |
|
178 |
1300.00 |
15:32:09 |
00069975791TRLO0 |
XLON |
|
63 |
1300.00 |
15:32:09 |
00069975792TRLO0 |
XLON |
|
76 |
1300.00 |
15:32:09 |
00069975793TRLO0 |
XLON |
|
178 |
1300.00 |
15:32:09 |
00069975794TRLO0 |
XLON |
|
76 |
1300.00 |
15:32:09 |
00069975795TRLO0 |
XLON |
|
63 |
1300.00 |
15:32:09 |
00069975796TRLO0 |
XLON |
|
9 |
1299.00 |
15:33:19 |
00069975888TRLO0 |
XLON |
|
41 |
1299.00 |
15:34:03 |
00069975929TRLO0 |
XLON |
|
6 |
1299.00 |
15:34:03 |
00069975930TRLO0 |
XLON |
|
6 |
1299.00 |
15:35:03 |
00069975972TRLO0 |
XLON |
|
6 |
1299.00 |
15:37:33 |
00069976041TRLO0 |
XLON |
|
270 |
1299.00 |
15:37:33 |
00069976042TRLO0 |
XLON |
|
411 |
1299.00 |
15:37:33 |
00069976043TRLO0 |
XLON |
|
913 |
1299.00 |
15:37:33 |
00069976044TRLO0 |
XLON |
|
1476 |
1299.00 |
15:37:33 |
00069976045TRLO0 |
XLON |
|
1479 |
1299.00 |
15:37:33 |
00069976046TRLO0 |
XLON |
|
900 |
1298.00 |
15:38:33 |
00069976095TRLO0 |
XLON |
|
825 |
1298.00 |
15:38:33 |
00069976096TRLO0 |
XLON |
|
317 |
1298.00 |
15:40:33 |
00069976189TRLO0 |
XLON |
|
32 |
1298.00 |
15:43:37 |
00069976302TRLO0 |
XLON |
|
6 |
1298.00 |
15:43:37 |
00069976303TRLO0 |
XLON |
|
900 |
1298.00 |
15:43:37 |
00069976304TRLO0 |
XLON |
|
202 |
1298.00 |
15:43:37 |
00069976305TRLO0 |
XLON |
|
71 |
1298.00 |
15:43:37 |
00069976306TRLO0 |
XLON |
|
4 |
1298.00 |
15:43:37 |
00069976307TRLO0 |
XLON |
|
3 |
1298.00 |
15:43:37 |
00069976308TRLO0 |
XLON |
|
3 |
1298.00 |
15:43:37 |
00069976309TRLO0 |
XLON |
|
421 |
1299.00 |
15:48:36 |
00069976504TRLO0 |
XLON |
|
150 |
1299.00 |
15:48:36 |
00069976505TRLO0 |
XLON |
|
180 |
1299.00 |
15:48:36 |
00069976506TRLO0 |
XLON |
|
2522 |
1299.00 |
15:48:36 |
00069976507TRLO0 |
XLON |
|
504 |
1299.00 |
15:48:36 |
00069976508TRLO0 |
XLON |
|
1659 |
1300.00 |
15:48:36 |
00069976509TRLO0 |
XLON |
|
218 |
1300.00 |
15:48:36 |
00069976510TRLO0 |
XLON |
|
450 |
1300.00 |
15:48:36 |
00069976511TRLO0 |
XLON |
|
338 |
1300.00 |
15:48:36 |
00069976512TRLO0 |
XLON |
|
533 |
1300.00 |
15:48:38 |
00069976513TRLO0 |
XLON |
|
340 |
1300.00 |
15:48:38 |
00069976514TRLO0 |
XLON |
|
216 |
1300.00 |
15:48:38 |
00069976515TRLO0 |
XLON |
|
322 |
1299.00 |
15:49:22 |
00069976551TRLO0 |
XLON |
|
362 |
1299.00 |
15:49:22 |
00069976552TRLO0 |
XLON |
|
470 |
1299.00 |
15:49:22 |
00069976553TRLO0 |
XLON |
|
443 |
1299.00 |
15:49:22 |
00069976554TRLO0 |
XLON |
|
155 |
1300.00 |
15:51:25 |
00069976667TRLO0 |
XLON |
|
66 |
1300.00 |
15:51:25 |
00069976668TRLO0 |
XLON |
|
55 |
1300.00 |
15:51:25 |
00069976669TRLO0 |
XLON |
|
73 |
1300.00 |
15:51:25 |
00069976670TRLO0 |
XLON |
|
131 |
1300.00 |
15:51:25 |
00069976671TRLO0 |
XLON |
|
56 |
1300.00 |
15:51:25 |
00069976672TRLO0 |
XLON |
|
47 |
1300.00 |
15:51:25 |
00069976673TRLO0 |
XLON |
|
231 |
1300.00 |
15:54:42 |
00069976873TRLO0 |
XLON |
|
99 |
1300.00 |
15:54:42 |
00069976874TRLO0 |
XLON |
|
82 |
1300.00 |
15:54:42 |
00069976875TRLO0 |
XLON |
|
97 |
1300.00 |
15:54:42 |
00069976876TRLO0 |
XLON |
|
41 |
1300.00 |
15:54:42 |
00069976877TRLO0 |
XLON |
|
34 |
1300.00 |
15:54:42 |
00069976878TRLO0 |
XLON |
|
131 |
1300.00 |
15:54:42 |
00069976879TRLO0 |
XLON |
|
56 |
1300.00 |
15:54:42 |
00069976880TRLO0 |
XLON |
|
46 |
1300.00 |
15:54:42 |
00069976881TRLO0 |
XLON |
|
131 |
1300.00 |
15:54:42 |
00069976882TRLO0 |
XLON |
|
56 |
1300.00 |
15:54:42 |
00069976883TRLO0 |
XLON |
|
46 |
1300.00 |
15:54:42 |
00069976884TRLO0 |
XLON |
|
2447 |
1300.00 |
15:54:42 |
00069976885TRLO0 |
XLON |
|
1026 |
1299.00 |
15:57:07 |
00069976959TRLO0 |
XLON |
|
4303 |
1300.00 |
16:00:01 |
00069977145TRLO0 |
XLON |
|
823 |
1300.00 |
16:00:01 |
00069977146TRLO0 |
XLON |
|
382 |
1300.00 |
16:01:01 |
00069977254TRLO0 |
XLON |
|
136 |
1300.00 |
16:01:01 |
00069977255TRLO0 |
XLON |
|
164 |
1300.00 |
16:01:01 |
00069977256TRLO0 |
XLON |
|
1405 |
1300.00 |
16:01:01 |
00069977257TRLO0 |
XLON |
|
1532 |
1300.00 |
16:02:50 |
00069977359TRLO0 |
XLON |
|
929 |
1300.00 |
16:03:50 |
00069977413TRLO0 |
XLON |
|
1451 |
1301.00 |
16:04:07 |
00069977421TRLO0 |
XLON |
|
1443 |
1300.00 |
16:05:34 |
00069977518TRLO0 |
XLON |
|
1558 |
1300.00 |
16:06:38 |
00069977581TRLO0 |
XLON |
|
1577 |
1300.00 |
16:10:30 |
00069977750TRLO0 |
XLON |
|
1861 |
1300.00 |
16:10:30 |
00069977751TRLO0 |
XLON |
|
2226 |
1301.00 |
16:12:07 |
00069977876TRLO0 |
XLON |
|
1572 |
1300.00 |
16:12:29 |
00069977909TRLO0 |
XLON |
|
173 |
1301.00 |
16:14:42 |
00069978077TRLO0 |
XLON |
|
420 |
1301.00 |
16:14:42 |
00069978078TRLO0 |
XLON |
|
467 |
1301.00 |
16:14:42 |
00069978079TRLO0 |
XLON |
|
215 |
1301.00 |
16:14:42 |
00069978080TRLO0 |
XLON |
|
306 |
1304.00 |
16:15:03 |
00069978094TRLO0 |
XLON |
|
463 |
1304.00 |
16:15:03 |
00069978095TRLO0 |
XLON |
|
931 |
1305.00 |
16:16:05 |
00069978154TRLO0 |
XLON |
|
898 |
1305.00 |
16:16:05 |
00069978155TRLO0 |
XLON |
|
282 |
1306.00 |
16:17:05 |
00069978204TRLO0 |
XLON |
|
2 |
1306.00 |
16:17:05 |
00069978205TRLO0 |
XLON |
|
332 |
1306.00 |
16:17:05 |
00069978206TRLO0 |
XLON |
|
981 |
1306.00 |
16:17:17 |
00069978218TRLO0 |
XLON |
|
1348 |
1304.00 |
16:18:05 |
00069978306TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
1 Year Vistry Chart |
1 Month Vistry Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
