Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.30p +1.12% 388.00p 387.60p 388.00p 390.00p 385.00p 385.00p 180,609 14:21:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 958.0 262.6 37.8 10.3 1,728.31

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018383.7+3.70+0.97%376.5385.31,918,970
19 Jul 2018380-2.50-0.65%380386.22,456,317
18 Jul 2018382.5+1.50+0.39%378.33832,140,241
17 Jul 2018381+0.10+0.03%377.4384.93,695,634
16 Jul 2018380.9+2.10+0.55%378.3387.21,024,761
13 Jul 2018378.8-7.70-1.99%378.83882,031,431
12 Jul 2018386.5+5.70+1.50%378.4386.7785,518
11 Jul 2018380.8-9.70-2.48%378.83882,437,960
10 Jul 2018390.5-4.80-1.21%388400.61,643,395
09 Jul 2018395.3-2.60-0.65%390.1398.21,687,851
06 Jul 2018397.9+6.10+1.56%393402.93,425,173
05 Jul 2018391.8+2.80+0.72%388.7396.62,023,332
04 Jul 2018389+3.00+0.78%381.63921,981,179
03 Jul 2018386+3.10+0.81%381.6386.66,897,997
02 Jul 2018382.9+16.00+4.36%365.3382.94,484,926
29 Jun 2018366.9+1.20+0.33%363.2369.71,726,847
28 Jun 2018365.7+4.90+1.36%356.8365.91,615,804
27 Jun 2018360.8-3.80-1.04%360.1366.84,349,584
26 Jun 2018364.6-3.50-0.95%363.2371.72,498,359
25 Jun 2018368.1-2.80-0.75%366.6379.32,063,124
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.4390376.5381.51911M4M2M4.61.20%
1 Month366.6402.9356.8380.5878786k7M3M21.45.84%
3 Months273402.9273347.3499786k22M4M11542.12%
6 Months274.3402.9256.5322.4697740k22M3M113.741.45%
1 Year303.1402.9250.2305.9348251k22M2M84.928.01%
3 Years383.6460.2196.1310.738312k84M2M4.41.15%
5 Years286472.9196.1317.024612k84M2M10235.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:36:38