Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.56% 265.40p 265.80p 266.20p 271.70p 265.30p 267.40p 926,207 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.0 1,180.88

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018265.39999-4.20-1.56%265.30001271.70001926,207
22 Feb 2018269.59997+0.50+0.19%264.80001272.61,130,336
21 Feb 2018269.1+3.50+1.32%264.80001270.79998910,027
20 Feb 2018265.6-2.40-0.90%263.89999270.69998984,714
19 Feb 2018268+7.10+2.72%260.79998273.899991,760,596
16 Feb 2018260.89999+1.90+0.73%257.30001262.699981,675,627
15 Feb 2018259-0.30-0.12%258271.52,521,186
14 Feb 2018259.30001-11.30-4.18%259.20001265.64,828,696
13 Feb 2018270.6-7.30-2.63%268.299982781,483,361
12 Feb 2018277.89999+3.60+1.31%273280.39999832,197
09 Feb 2018274.30001-4.20-1.51%270276.299981,095,764
08 Feb 2018278.5-1.80-0.64%277.79998285.399991,003,476
07 Feb 2018280.29998+8.10+2.98%2712811,183,502
06 Feb 2018272.20001-3.30-1.20%266.20001276.200011,677,279
05 Feb 2018275.5-1.90-0.68%272.1278.899991,142,290
02 Feb 2018277.39999-1.50-0.54%275.6280.70001919,756
01 Feb 2018278.89999-0.40-0.14%276.20001283.799981,079,411
31 Jan 2018279.29998-0.30-0.11%276.79998282.399991,452,749
30 Jan 2018279.6-6.30-2.20%277.6287.200011,505,028
29 Jan 2018285.89999-0.20-0.07%284.6289.51,029,889
26 Jan 2018286.1+0.60+0.21%281.39999287.700011,025,888
25 Jan 2018285.5-3.60-1.25%284.20001289.51,130,176
24 Jan 2018289.1-5.30-1.80%288.39999295.11,120,678
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.2273.9257.3266.2278910k2M1M6.22.39%
1 Month285289.5257.3270.5891832k5M1M-19.6-6.88%
3 Months274.5295.9257.3276.8912251k5M1M-9.1-3.32%
6 Months265.4308.9250.2278.4558251k9M2M0-
1 Year338.7347.1250.2290.8573251k15M2M-73.3-21.64%
3 Years313.5472.9196.1316.432312k84M2M-48.1-15.34%
5 Years286472.9196.1314.175712k84M1M-20.6-7.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:16:37