Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +1.90% 263.10p 262.30p 262.90p 264.30p 257.00p 257.00p 2,147,948 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 8.9 1,170.64

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017263.1+4.90+1.90%257264.299982,147,948
22 Aug 2017258.20001-9.80-3.66%256.70001269.399994,599,506
21 Aug 2017268-4.90-1.80%266.89999274966,237
18 Aug 2017272.89999-5.20-1.87%270.6277.51,938,747
17 Aug 2017278.1-8.10-2.83%275.39999284.51,351,630
16 Aug 2017286.19998+2.10+0.74%285.19998289.30001742,309
15 Aug 2017284.1+0.20+0.07%280.29998286.69998901,491
14 Aug 2017283.89999+0.30+0.11%283.20001287.899991,894,559
11 Aug 2017283.6-0.70-0.25%276.6283.799982,199,897
10 Aug 2017284.29998-5.40-1.86%283.30001291.51,019,412
09 Aug 2017289.70001-3.60-1.23%284.52922,835,475
08 Aug 2017293.29998-1.50-0.51%293297.300011,156,529
07 Aug 2017294.79998-2.90-0.97%293.6298.51,349,599
04 Aug 2017297.70001+6.40+2.20%288.6298.700011,998,521
03 Aug 2017291.30001+1.40+0.48%284.89999292.799981,899,282
02 Aug 2017289.89999+2.90+1.01%287.29998292.799983,100,664
01 Aug 2017287+1.50+0.53%283.79998289.11,644,331
31 Jul 2017285.5-7.40-2.53%2832954,190,153
28 Jul 2017292.89999+1.60+0.55%286.299982942,614,004
27 Jul 2017291.30001+1.30+0.45%289.1296.299983,045,002
26 Jul 2017290+10.40+3.72%279.79998293.899995,096,208
25 Jul 2017279.6-26.90-8.78%275.7000130214,643,724
24 Jul 2017306.5+3.60+1.19%299.30001308.399992,954,461
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.2289.3256.7267.1234742k5M2M-22.1-7.75%
1 Month281.3298.7256.7284.5760742k5M2M-18.2-6.47%
3 Months298315256.7285.3125742k15M3M-34.9-11.71%
6 Months341.2347.1256.7300.4577742k15M2M-78.1-22.89%
1 Year293.3353.3256.7308.6070323k84M2M-30.2-10.30%
3 Years286472.9196.1321.628412k84M1M-22.9-8.01%
5 Years286472.9196.1321.628412k84M1M-22.9-8.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:11:45