Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.33% 274.70p 274.20p 274.70p 274.70p 272.60p 273.00p 12,301 08:26:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.3 1,222.26

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017273.80001+4.10+1.52%270274.6777,573
08 Dec 2017269.69998+4.70+1.77%266.30001273.61,819,230
07 Dec 2017265-0.80-0.30%260.20001267.799981,802,285
06 Dec 2017265.80001-4.80-1.77%265.39999270.199981,029,835
05 Dec 2017270.6-3.70-1.35%269.29998275.61,093,155
04 Dec 2017274.30001+1.10+0.40%272.5277.39999860,673
01 Dec 2017273.20001-1.60-0.58%273.20001276.69998913,571
30 Nov 2017274.80001-0.30-0.11%272.39999278.899991,694,173
29 Nov 2017275.1+4.60+1.70%271.5278.199981,061,769
28 Nov 2017270.5-2.10-0.77%267.30001272959,899
27 Nov 2017272.6-2.70-0.98%270.69998275.20001620,377
24 Nov 2017275.30001-6.00-2.13%273.30001281.11,384,175
23 Nov 2017281.30001+3.30+1.19%276.6282.800011,333,576
22 Nov 2017278+8.60+3.19%269.29998278.199982,145,186
21 Nov 2017269.39999+7.10+2.71%257270.699981,649,998
20 Nov 2017262.29998+1.30+0.50%250.19999264.200012,234,800
17 Nov 2017261+0.40+0.15%257.70001264.700012,751,431
16 Nov 2017260.6-14.40-5.24%257.80001275.221988,974,072
15 Nov 2017275-2.50-0.90%272.79998277.844291,407,821
14 Nov 2017277.5-9.30-3.24%275287.95232,423,351
13 Nov 2017286.79998-9.70-3.27%284.39999296.54582,274,888
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273275.6260.2268.4251778k2M1M1.70.62%
1 Month284.1287.9523250.2268.6316620k9M2M-9.4-3.31%
3 Months270.1308.9250.2281.0051620k9M2M4.61.70%
6 Months275.2315250.2281.2583620k15M2M-0.5-0.18%
1 Year296.1353.3250.2297.7843323k15M2M-21.4-7.23%
3 Years282.25472.9196.1318.766612k84M1M-7.55-2.67%
5 Years286472.9196.1316.302412k84M2M-11.3-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:41:49