Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.30p 348.20p 349.40p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 958.0 262.6 37.8 9.2 1,558.11

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018349.30.000.00%349.3349.30
13 Nov 2018349.30.000.00%349.3349.30
12 Nov 2018349.30.000.00%349.3349.30
09 Nov 2018349.30.000.00%349.3349.30
08 Nov 2018349.30.000.00%349.3349.30
07 Nov 2018349.30.000.00%349.3349.30
06 Nov 2018349.30.000.00%349.3349.30
05 Nov 2018349.30.000.00%349.3349.30
02 Nov 2018349.30.000.00%349.3349.30
01 Nov 2018349.30.000.00%349.3349.30
31 Oct 2018349.30.000.00%349.3349.30
30 Oct 2018349.30.000.00%349.3349.30
29 Oct 2018349.30.000.00%349.3349.30
26 Oct 2018349.30.000.00%349.3349.30
25 Oct 2018349.30.000.00%349.3349.30
24 Oct 2018349.30.000.00%349.3349.30
23 Oct 2018349.30.000.00%349.3349.30
22 Oct 2018349.30.000.00%349.3349.30
19 Oct 2018349.30.000.00%349.3349.30
18 Oct 2018349.30.000.00%349.3349.30
17 Oct 2018349.30.000.00%349.3349.30
16 Oct 2018349.30.000.00%349.3349.30
15 Oct 2018349.30.000.00%349.3349.30
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 10:42:36