Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.80% 300.50p 299.90p 300.30p 308.90p 299.10p 306.20p 1,682,494 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 10.2 1,337.05

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017306+4.70+1.56%298.200013073,875,170
17 Oct 2017301.29998+12.60+4.36%287.82711304.299987,618,278
16 Oct 2017288.70001+3.50+1.23%279.46609294.799985,544,736
13 Oct 2017285.19998+11.20+4.09%269.79998289.700014,081,287
12 Oct 2017274+4.00+1.48%269.39999278.199981,433,492
11 Oct 2017270-0.40-0.15%267.70001273627,067
10 Oct 2017270.39999-0.10-0.04%266.6271.899991,166,270
09 Oct 2017270.5-3.20-1.17%270.39999275.300011,099,070
06 Oct 2017273.70001-4.80-1.72%273.6279.799981,125,855
05 Oct 2017278.5-6.80-2.38%277286.799982,953,161
04 Oct 2017285.29998-3.60-1.25%284.39999289.200014,917,166
03 Oct 2017288.89999+2.40+0.84%286.69998290.200011,300,529
02 Oct 2017286.50.000.00%285.59997289.61,574,377
29 Sep 2017286.5+2.50+0.88%283.30001289.12,991,184
28 Sep 2017284-0.50-0.18%282.6286.199981,821,794
27 Sep 2017284.5+14.50+5.37%273.1286.899993,702,170
26 Sep 2017270+6.60+2.51%261.399992711,584,650
25 Sep 2017263.39999-5.20-1.94%262.52691,951,819
22 Sep 2017268.6+0.60+0.22%266.5270.11,203,710
21 Sep 2017268+0.20+0.07%267.1272.700011,374,063
20 Sep 2017267.79998-3.10-1.14%266.39999273.800013,211,164
19 Sep 2017270.89999+0.80+0.30%267271.61,325,298
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.6308.9269.4294.36111M8M5M28.910.64%
1 Month267.3308.9261.4285.7224627k8M3M33.212.42%
3 Months291.7308.9256.2280.1393627k8M2M8.83.02%
6 Months303336.5256.2289.2429627k15M2M-2.5-0.83%
1 Year316.7353.3256.2304.5816323k84M3M-16.2-5.12%
3 Years286472.9196.1318.415012k84M1M14.55.07%
5 Years286472.9196.1318.415012k84M1M14.55.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 23:50:53