Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.89% 343.90p 344.60p 345.10p 347.00p 340.00p 344.30p 2,548,508 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 958.0 262.6 37.8 9.1 1,531.88

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018343.9-3.10-0.89%3403472,548,508
17 May 2018347+1.50+0.43%339.4352.52,273,041
16 May 2018345.5+2.80+0.82%332.2346.23,461,451
15 May 2018342.7-10.00-2.84%332.8348.56,467,805
14 May 2018352.7+7.20+2.08%343.8353.55,364,332
11 May 2018345.5+14.10+4.25%330346.19,922,522
10 May 2018331.39999-0.60-0.18%326.7334.86,093,481
09 May 2018332-11.30-3.29%328.8344.76,635,709
08 May 2018343.3+30.90+9.89%322344.822,223,303
04 May 2018312.39999+9.60+3.17%302.1314.38,108,865
03 May 2018302.80.000.00%302.8302.80
02 May 2018302.8+6.10+2.06%289.13037,098,431
01 May 2018296.7+18.00+6.46%280.12996,690,508
30 Apr 2018278.7+7.70+2.84%273287.14,022,714
27 Apr 2018271-1.20-0.44%2652756,596,179
26 Apr 2018272.2-5.00-1.80%272.12791,130,052
25 Apr 2018277.2-4.50-1.60%273284.12,642,470
24 Apr 2018281.7-2.10-0.74%280.39999287.73,150,018
23 Apr 2018283.8+5.50+1.98%279.1291.32,998,177
20 Apr 2018278.3+4.00+1.46%275.1283.62,025,441
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334353.5330346.37032M10M5M9.92.96%
1 Month275.2353.5265320.76781M22M6M68.724.96%
3 Months267.4353.5256.5300.2582740k22M3M76.528.61%
6 Months261.9353.5250.2291.7356251k22M2M8231.31%
1 Year308.4353.5250.2287.6276251k22M2M35.511.51%
3 Years420.1472.9196.1307.323912k84M2M-76.2-18.14%
5 Years286472.9196.1312.468012k84M2M57.920.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:57:17