Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.36% 390.60p 390.50p 390.70p 399.60p 390.10p 399.60p 871,278 12:46:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 958.0 262.6 37.8 10.3 1,739.90

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018392-1.60-0.41%391.7397.81,291,760
19 Sep 2018393.6+1.60+0.41%391.8396.43,262,722
18 Sep 2018392-1.50-0.38%391393.41,917,430
17 Sep 2018393.5-1.50-0.38%390396.82,826,397
14 Sep 2018395-1.00-0.25%3903972,073,676
13 Sep 2018396-2.00-0.50%3964005,113,865
12 Sep 2018398+3.50+0.89%393.13983,924,224
11 Sep 2018394.5+5.50+1.41%386.7394.54,629,086
10 Sep 2018389+3.00+0.78%383.4393.73,614,720
07 Sep 2018386-0.70-0.18%381.9386.71,830,897
06 Sep 2018386.7+0.50+0.13%385387.51,385,152
05 Sep 2018386.20.000.00%385.2388.61,875,011
04 Sep 2018386.2+1.20+0.31%384.6388.24,175,800
03 Sep 2018385+3.30+0.86%381.7390.9990,075
31 Aug 2018381.7-2.50-0.65%381.7386.1591,264
30 Aug 2018384.2-4.20-1.08%381.8387.61,184,720
29 Aug 2018388.4-2.30-0.59%388.4393.81,240,374
28 Aug 2018390.7-2.10-0.53%390.34001,041,039
24 Aug 2018392.8+1.00+0.26%391.6394.7320,794
23 Aug 2018391.8-4.00-1.01%390.7395.51,073,012
22 Aug 2018395.8-2.80-0.70%394.4398.61,137,972
21 Aug 2018398.6-5.30-1.31%397.2403.91,981,451
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.4399.6390393.37891M3M2M-5.8-1.46%
1 Month393.3400381.7391.5187321k5M2M-2.7-0.69%
3 Months366.5423.8363.2392.7395321k7M2M24.16.58%
6 Months260.3423.8256.5349.2127321k22M3M130.350.06%
1 Year268.8423.8250.2322.9052251k22M2M121.845.31%
3 Years393.1423.8196.1313.678512k84M2M-2.5-0.64%
5 Years286472.9196.1321.016812k84M2M104.636.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 12:02:08