Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.9 -0.8 -0.3 - 23.63

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20187.3750.000.00%7.3757.3750
16 Oct 20187.3750.000.00%7.3757.3750
15 Oct 20187.3750.000.00%7.3757.3750
12 Oct 20187.3750.000.00%7.3757.3750
11 Oct 20187.3750.000.00%7.3757.3750
10 Oct 20187.3750.000.00%7.3757.3750
09 Oct 20187.3750.000.00%7.3757.3750
08 Oct 20187.3750.000.00%7.3757.3750
05 Oct 20187.3750.000.00%7.3757.3750
04 Oct 20187.3750.000.00%7.3757.3750
03 Oct 20187.3750.000.00%7.3757.3750
02 Oct 20187.3750.000.00%7.3757.3750
01 Oct 20187.3750.000.00%7.3757.3750
28 Sep 20187.3750.000.00%7.3757.3750
27 Sep 20187.3750.000.00%7.3757.3750
26 Sep 20187.3750.000.00%7.3757.3750
25 Sep 20187.3750.000.00%7.3757.3750
24 Sep 20187.3750.000.00%7.3757.3750
21 Sep 20187.3750.000.00%7.3757.3750
20 Sep 20187.3750.000.00%7.3757.3750
19 Sep 20187.3750.000.00%7.3757.3750
18 Sep 20187.3750.000.00%7.3757.3750
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 16:54:35