Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 600,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 16.82

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20175.25+0.25+5.00%55.25100,000
07 Dec 201750.000.00%5532,001
06 Dec 201750.000.00%5572,454
05 Dec 201750.000.00%55242,843
04 Dec 20175+0.13+2.56%4.8755299,138
01 Dec 20174.875+0.13+2.63%4.754.875241,537
30 Nov 20174.75+0.25+5.56%4.6255166,699
29 Nov 20174.50.000.00%4.3754.6252,288,123
28 Nov 20174.5+0.13+2.86%4.3754.5514,896
27 Nov 20174.3750.000.00%4.3754.5291,997
24 Nov 20174.375-0.63-12.50%4.3755563,522
23 Nov 201750.000.00%550
22 Nov 20175-0.13-2.44%55.12545,132
21 Nov 20175.125-0.13-2.38%5.1255.2597,500
20 Nov 20175.250.000.00%5.255.2575,090
17 Nov 20175.250.000.00%5.255.250
16 Nov 20175.25-0.13-2.33%5.255.3750004359,805
15 Nov 20175.3750004-0.25-4.44%5.37500045.6249995100,000
14 Nov 20175.62499950.000.00%5.62499955.6249995844,100
13 Nov 20175.62499950.000.00%5.62499955.62499952,500
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.8755.033532k600k149k0.3757.69%
1 Month5.6255.6254.3754.795602M317k-0.375-6.67%
3 Months5.6255.8754.3755.117302M181k-0.375-6.67%
6 Months6.1256.3754.3755.389902M158k-0.875-14.29%
1 Year5.1256.8754.1255.336604M242k0.1252.44%
3 Years5.756.8752.754.637904M282k-0.5-8.70%
5 Years4.87511.752.6255.204205M251k0.3757.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:37:09