Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 18.42

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.750.000.00%5.755.750
15 Feb 20185.75+0.13+2.22%5.62499955.750
14 Feb 20185.62499950.000.00%5.62499955.62499950
13 Feb 20185.62499950.000.00%5.62499955.62499950
12 Feb 20185.62499950.000.00%5.62499955.624999517
09 Feb 20185.62499950.000.00%5.62499955.6249995325,000
08 Feb 20185.62499950.000.00%5.62499955.6249995110,000
07 Feb 20185.62499950.000.00%5.62499955.624999561,860
06 Feb 20185.6249995-0.25-4.26%5.62499955.62499950
05 Feb 20185.87500040.000.00%5.87500045.875000462,000
02 Feb 20185.87500040.000.00%5.87500045.8750004103,134
01 Feb 20185.87500040.000.00%5.87500045.8750004158,500
31 Jan 20185.87500040.000.00%5.87500045.875000425,000
30 Jan 20185.87500040.000.00%5.87500045.87500040
29 Jan 20185.87500040.000.00%5.87500045.87500040
26 Jan 20185.87500040.000.00%5.87500045.8750004315,000
25 Jan 20185.87500040.000.00%5.87500045.875000425,000
24 Jan 20185.87500040.000.00%5.87500045.87500040
23 Jan 20185.87500040.000.00%5.87500045.8750004251,548
22 Jan 20185.87500040.000.00%5.87500045.8750004250,000
19 Jan 20185.87500040.000.00%5.87500045.87500040
18 Jan 20185.87500040.000.00%5.87500045.875000431,344
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.755.6255.625017325k163k0.1252.22%
1 Month5.8755.8755.6255.801417325k141k-0.125-2.13%
3 Months55.8754.3755.1830172M249k0.7515.00%
6 Months5.756.3754.3755.4124172M218k0-
1 Year5.1256.8754.1255.3957174M289k0.62512.20%
3 Years56.8752.754.6164174M357k0.7515.00%
5 Years511.752.6255.213545M338k0.7515.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 08:55:14