Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 20,000 07:56:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 17.62

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175.50.000.00%5.55.520,000
19 Oct 20175.5-0.13-2.22%5.55.6249995103,039
18 Oct 20175.62499950.000.00%5.62499955.6249995100,379
17 Oct 20175.62499950.000.00%5.62499955.6249995251,946
16 Oct 20175.62499950.000.00%5.62499955.62499950
13 Oct 20175.62499950.000.00%5.62499955.62499950
12 Oct 20175.62499950.000.00%5.62499955.6249995119,065
11 Oct 20175.62499950.000.00%5.62499955.6249995200
10 Oct 20175.62499950.000.00%5.62499955.62499950
09 Oct 20175.62499950.000.00%5.62499955.624999517,187
06 Oct 20175.6249995-0.13-2.17%5.62499955.75135,000
05 Oct 20175.75+0.13+2.22%5.55.8750004586,672
04 Oct 20175.62499950.000.00%5.62499955.62499950
03 Oct 20175.62499950.000.00%5.62499955.624999516,314
02 Oct 20175.6249995-0.13-2.17%5.62499955.75102,785
29 Sep 20175.750.000.00%5.755.750
28 Sep 20175.750.000.00%5.755.75959
27 Sep 20175.750.000.00%5.755.754,644
26 Sep 20175.750.000.00%5.755.7527,927
25 Sep 20175.750.000.00%5.755.7550,000
22 Sep 20175.750.000.00%5.755.7510,000
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.55.59670252k91k-0.125-2.22%
1 Month5.755.8755.55.67230587k76k-0.25-4.35%
3 Months5.256.3755.1255.669002M144k0.254.76%
6 Months5.256.8754.755.901602M234k0.254.76%
1 Year4.8756.8754.1255.391504M246k0.62512.82%
3 Years5.256.8752.754.674704M287k0.254.76%
5 Years4.7511.752.6255.207905M245k0.7515.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:08:58