Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 23.23

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187.250.000.00%7.257.750
23 May 20187.250.000.00%7.257.540,459
22 May 20187.250.000.00%7.257.54,000
21 May 20187.250.000.00%7.257.515,653
18 May 20187.250.000.00%7.257.510,949
17 May 20187.250.000.00%7.257.56,552
16 May 20187.250.000.00%7.257.25121
15 May 20187.250.000.00%7.257.50
14 May 20187.250.000.00%7.257.25260,513
11 May 20187.250.000.00%7.257.7576,000
10 May 20187.250.000.00%7.17.545,809
09 May 20187.250.000.00%7.257.5398,282
08 May 20187.250.000.00%7.257.75440
04 May 20187.250.000.00%7.257.543,652
03 May 20187.250.000.00%7.257.250
02 May 20187.250.000.00%7.257.551,600
01 May 20187.250.000.00%7.257.250
30 Apr 20187.250.000.00%7.257.75297,000
27 Apr 20187.250.000.00%7.257.5240,006
26 Apr 20187.250.000.00%7.257.53,400
25 Apr 20187.250.000.00%7.257.524,200
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.57.257.25004k40k18k0-
1 Month7.257.757.17.2500121398k99k0-
3 Months5.8757.755.8757.099012116M587k1.37523.40%
6 Months57.754.3756.53741716M407k2.2545.00%
1 Year5.8757.754.3756.29831716M291k1.37523.40%
3 Years5.57.752.754.89501716M382k1.7531.82%
5 Years411.752.755.39801716M358k3.2581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:36:38