Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 23.63

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20187.3750.000.00%7.3757.3750
14 Aug 20187.3750.000.00%7.3757.3750
13 Aug 20187.3750.000.00%7.3757.3750
10 Aug 20187.3750.000.00%7.3757.3750
09 Aug 20187.3750.000.00%7.3757.3750
08 Aug 20187.3750.000.00%7.3757.3750
07 Aug 20187.3750.000.00%7.3757.3750
06 Aug 20187.3750.000.00%7.3757.3750
03 Aug 20187.3750.000.00%7.3757.3750
02 Aug 20187.3750.000.00%7.3757.3750
01 Aug 20187.3750.000.00%7.3757.3750
31 Jul 20187.3750.000.00%7.3757.3750
30 Jul 20187.3750.000.00%7.3757.3755,000
27 Jul 20187.3750.000.00%7.3757.50
26 Jul 20187.3750.000.00%7.3757.5100,000
25 Jul 20187.3750.000.00%7.3757.50
24 Jul 20187.3750.000.00%7.3757.50
23 Jul 20187.3750.000.00%7.3757.532,623
20 Jul 20187.3750.000.00%7.3757.50
19 Jul 20187.3750.000.00%7.3757.50
18 Jul 20187.3750.000.00%7.3757.50
17 Jul 20187.3750.000.00%7.3757.50
16 Jul 20187.375+0.13+1.72%7.257.37563,690
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:42:53