ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIP Value And Indexed Property Income Trust Plc

188.50
0.00 (0.00%)
Last Updated: 13:38:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Value And Indexed Property Income Trust Plc LSE:VIP London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 188.50 185.00 188.00
High Price Low Price Open Price Shares Traded Last Trade
5,673 13:38:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -2.55M -7.7M -0.1813 -10.40 80.07M

Value And Indexed Proper... (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024188.50-0.50-0.26%186.00189.0049,713
29 Nov 2024189.001.500.80%189.00190.008,028
28 Nov 2024187.50-2.50-1.32%187.50189.002,703
27 Nov 2024190.003.501.88%190.00190.002,965
26 Nov 2024186.50-2.00-1.06%181.00186.5063,825
25 Nov 2024188.500.500.27%179.00188.5014,546
22 Nov 2024188.002.001.08%188.00188.0012,415
21 Nov 2024186.000.000.00%186.00186.004,041
20 Nov 2024186.00-1.00-0.53%186.00187.0019,252
19 Nov 2024187.001.000.54%187.00187.0010,611
18 Nov 2024186.00-1.50-0.80%184.00187.0023,302
15 Nov 2024187.500.500.27%185.00187.507,997
14 Nov 2024187.002.001.08%181.00189.0012,340
13 Nov 2024185.00-1.00-0.54%185.00185.0022,637
12 Nov 2024186.000.000.00%184.00187.0054,780
11 Nov 2024186.003.001.64%186.00187.0024,385
08 Nov 2024183.00-1.00-0.54%180.00186.0028,528
07 Nov 2024184.000.500.27%184.00184.00261
06 Nov 2024183.503.501.94%182.00185.0047,160
05 Nov 2024180.00-2.50-1.37%180.00185.0018,431
04 Nov 2024182.501.500.83%182.50182.503,027
Download more Value And Indexed Property Income Trust Plc Historical Data

Value And Indexed Property Income Trust Plc (VIP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00190.00181.00187.5425,4477.504.14%
1 Month185.00190.00179.00185.9021,3963.501.89%
3 Months192.50195.00178.00185.0525,568-4.00-2.08%
6 Months188.00195.00177.00186.6526,4640.500.27%
1 Year189.00201.00160.00183.6527,255-0.50-0.26%
3 Years244.00275.00160.00213.9129,191-55.50-22.75%
5 Years255.00288.00148.00209.5838,184-66.50-26.08%