We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Value And Indexed Property Income Trust Plc | LSE:VIP | London | Ordinary Share | GB0008484718 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.50 | 185.00 | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,673 | 13:38:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -2.55M | -7.7M | -0.1813 | -10.40 | 80.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 188.50 | -0.50 | -0.26% | 186.00 | 189.00 | 49,713 |
| 29 Nov 2024 | 189.00 | 1.50 | 0.80% | 189.00 | 190.00 | 8,028 |
| 28 Nov 2024 | 187.50 | -2.50 | -1.32% | 187.50 | 189.00 | 2,703 |
| 27 Nov 2024 | 190.00 | 3.50 | 1.88% | 190.00 | 190.00 | 2,965 |
| 26 Nov 2024 | 186.50 | -2.00 | -1.06% | 181.00 | 186.50 | 63,825 |
| 25 Nov 2024 | 188.50 | 0.50 | 0.27% | 179.00 | 188.50 | 14,546 |
| 22 Nov 2024 | 188.00 | 2.00 | 1.08% | 188.00 | 188.00 | 12,415 |
| 21 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,041 |
| 20 Nov 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 19,252 |
| 19 Nov 2024 | 187.00 | 1.00 | 0.54% | 187.00 | 187.00 | 10,611 |
| 18 Nov 2024 | 186.00 | -1.50 | -0.80% | 184.00 | 187.00 | 23,302 |
| 15 Nov 2024 | 187.50 | 0.50 | 0.27% | 185.00 | 187.50 | 7,997 |
| 14 Nov 2024 | 187.00 | 2.00 | 1.08% | 181.00 | 189.00 | 12,340 |
| 13 Nov 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 185.00 | 22,637 |
| 12 Nov 2024 | 186.00 | 0.00 | 0.00% | 184.00 | 187.00 | 54,780 |
| 11 Nov 2024 | 186.00 | 3.00 | 1.64% | 186.00 | 187.00 | 24,385 |
| 08 Nov 2024 | 183.00 | -1.00 | -0.54% | 180.00 | 186.00 | 28,528 |
| 07 Nov 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 261 |
| 06 Nov 2024 | 183.50 | 3.50 | 1.94% | 182.00 | 185.00 | 47,160 |
| 05 Nov 2024 | 180.00 | -2.50 | -1.37% | 180.00 | 185.00 | 18,431 |
| 04 Nov 2024 | 182.50 | 1.50 | 0.83% | 182.50 | 182.50 | 3,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 190.00 | 181.00 | 187.54 | 25,447 | 7.50 | 4.14% |
| 1 Month | 185.00 | 190.00 | 179.00 | 185.90 | 21,396 | 3.50 | 1.89% |
| 3 Months | 192.50 | 195.00 | 178.00 | 185.05 | 25,568 | -4.00 | -2.08% |
| 6 Months | 188.00 | 195.00 | 177.00 | 186.65 | 26,464 | 0.50 | 0.27% |
| 1 Year | 189.00 | 201.00 | 160.00 | 183.65 | 27,255 | -0.50 | -0.26% |
| 3 Years | 244.00 | 275.00 | 160.00 | 213.91 | 29,191 | -55.50 | -22.75% |
| 5 Years | 255.00 | 288.00 | 148.00 | 209.58 | 38,184 | -66.50 | -26.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
