[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Value And Indexed Property Income Trust Plc LSE:VIP London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.61% 243.00 243.00 247.00 247.00 245.00 245.00 35,513 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 4.9 10.3 23.6 106

Value And Indexed Proper... (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2022243.00-1.50-0.61%243.00247.0035,513
26 Jan 2022244.501.500.62%244.50244.5010,163
25 Jan 2022243.00-1.50-0.61%241.00243.0012,734
24 Jan 2022244.50-0.50-0.2%242.00244.5034,819
21 Jan 2022245.004.001.66%242.00245.0022,361
20 Jan 2022241.00-3.50-1.43%241.00247.0013,429
19 Jan 2022244.501.500.62%241.00246.0050,423
18 Jan 2022243.00-1.50-0.61%243.00244.0023,453
17 Jan 2022244.503.501.45%244.50244.5018,518
14 Jan 2022241.000.000.0%241.00244.0010,399
13 Jan 2022241.00-3.50-1.43%241.00244.009,199
12 Jan 2022244.501.000.41%244.50244.502,965
11 Jan 2022243.50-1.00-0.41%241.00246.0033,303
10 Jan 2022244.501.500.62%244.50244.5045,625
07 Jan 2022243.00-0.50-0.21%243.00244.0023,110
06 Jan 2022243.501.500.62%243.50243.5020,250
05 Jan 2022242.00-4.00-1.63%242.00242.0013,858
04 Jan 2022246.004.001.65%243.00250.0041,122
31 Dec 2021242.000.000.0%242.00242.000.00
30 Dec 2021242.00-3.50-1.43%242.00242.0016,770
29 Dec 2021245.500.500.2%245.50245.5052,264
Download more Value And Indexed Property Income Trust Plc Historical Data

Value And Indexed Property Income Trust Plc (VIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week247.00247.00241.00243.9118,701-4.00-1.62%
1 Month242.00250.00241.00243.8522,3611.000.41%
3 Months230.00250.00225.00242.6636,28113.005.65%
6 Months225.00250.00208.00230.8932,91918.008.0%
1 Year224.00250.00204.00223.9740,81519.008.48%
3 Years256.00288.00148.00219.1847,435-13.00-5.08%
5 Years251.75296.00148.00235.0142,605-8.75-3.48%
ADVFN Advertorial
Your Recent History
LSE
VIP
Value And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:14:30