We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Value And Indexed Property Income Trust Plc | LSE:VIP | London | Ordinary Share | GB0008484718 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 189.50 | 187.00 | 192.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.00 | 189.00 | 189.00 | 10,659 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -2.55M | -7.7M | -0.1813 | -10.42 | 80.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 189.50 | -0.50 | -0.26% | 189.00 | 189.50 | 10,659 |
| 11 Dec 2024 | 190.00 | 5.00 | 2.70% | 190.00 | 190.00 | 17,963 |
| 10 Dec 2024 | 185.00 | -8.00 | -4.15% | 185.00 | 193.00 | 19,710 |
| 09 Dec 2024 | 193.00 | 2.50 | 1.31% | 191.00 | 193.00 | 13,235 |
| 06 Dec 2024 | 190.50 | -0.50 | -0.26% | 190.50 | 190.50 | 11,736 |
| 05 Dec 2024 | 191.00 | 5.00 | 2.69% | 191.00 | 191.00 | 25,396 |
| 04 Dec 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 190.00 | 32,911 |
| 03 Dec 2024 | 187.00 | -1.50 | -0.80% | 187.00 | 187.00 | 5,673 |
| 02 Dec 2024 | 188.50 | -0.50 | -0.26% | 186.00 | 189.00 | 49,713 |
| 29 Nov 2024 | 189.00 | 1.50 | 0.80% | 189.00 | 190.00 | 8,028 |
| 28 Nov 2024 | 187.50 | -2.50 | -1.32% | 187.50 | 189.00 | 2,703 |
| 27 Nov 2024 | 190.00 | 3.50 | 1.88% | 190.00 | 190.00 | 2,965 |
| 26 Nov 2024 | 186.50 | -2.00 | -1.06% | 181.00 | 186.50 | 63,825 |
| 25 Nov 2024 | 188.50 | 0.50 | 0.27% | 179.00 | 188.50 | 14,546 |
| 22 Nov 2024 | 188.00 | 2.00 | 1.08% | 188.00 | 188.00 | 12,415 |
| 21 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,041 |
| 20 Nov 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 19,252 |
| 19 Nov 2024 | 187.00 | 1.00 | 0.54% | 187.00 | 187.00 | 10,611 |
| 18 Nov 2024 | 186.00 | -1.50 | -0.80% | 184.00 | 187.00 | 23,302 |
| 15 Nov 2024 | 187.50 | 0.50 | 0.27% | 185.00 | 187.50 | 7,997 |
| 14 Nov 2024 | 187.00 | 2.00 | 1.08% | 181.00 | 189.00 | 12,340 |
| 13 Nov 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 185.00 | 22,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 193.00 | 185.00 | 189.69 | 17,608 | -1.50 | -0.79% |
| 1 Month | 181.00 | 193.00 | 179.00 | 187.75 | 17,656 | 8.50 | 4.70% |
| 3 Months | 191.50 | 194.00 | 178.00 | 184.63 | 24,953 | -2.00 | -1.04% |
| 6 Months | 181.00 | 195.00 | 177.00 | 186.77 | 26,683 | 8.50 | 4.70% |
| 1 Year | 189.50 | 201.00 | 160.00 | 183.68 | 27,263 | 0.00 | 0.00% |
| 3 Years | 243.00 | 275.00 | 160.00 | 213.47 | 29,101 | -53.50 | -22.02% |
| 5 Years | 262.00 | 288.00 | 148.00 | 209.16 | 38,157 | -72.50 | -27.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
