Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 340.00p 342.00p 345.00p 335.00p 335.00p 263,334 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 115.6 58.3 5.6 661.67

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183400.000.00%335345263,334
13 Dec 2018340+2.00+0.59%336342260,360
12 Dec 2018338+5.00+1.50%3353381,452,497
11 Dec 2018333-2.00-0.60%3333371,377,235
10 Dec 2018335-5.00-1.47%334340412,169
07 Dec 2018340+6.00+1.80%334340230,431
06 Dec 2018334-6.00-1.76%3333382,038,312
05 Dec 2018340-1.00-0.29%336341242,178
04 Dec 20183410.000.00%338342536,571
03 Dec 2018341+5.00+1.49%339342256,565
30 Nov 2018336+2.00+0.60%3323372,118,463
29 Nov 2018334-1.00-0.30%331335745,546
28 Nov 2018335+1.00+0.30%334336163,190
27 Nov 20183340.000.00%334336111,307
26 Nov 2018334+2.00+0.60%330335207,020
23 Nov 2018332+1.00+0.30%331335149,325
22 Nov 2018331+2.00+0.61%32833128,769
21 Nov 2018329-1.00-0.30%3143321,298,531
20 Nov 2018330-3.00-0.90%326333740,953
19 Nov 2018333+6.00+1.83%328334130,530
16 Nov 2018327-1.00-0.30%325328307,663
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334345333336.0869230k1M747k61.80%
1 Month325345314334.552029k2M640k154.62%
3 Months340354314334.857929k2M423k0-
6 Months341354306330.429729k2M385k-1-0.29%
1 Year316370306339.578929k3M416k247.59%
3 Years2.3753702.1975268.98418k6M411k337.62514,215.79%
5 Years2.26253702.18159.40592k16M419k337.737514,927.62%
Your Recent History
LSE
VOF
Vinacapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:23:32