Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.97% 313.00p 312.00p 313.00p 314.00p 311.00p 311.00p 57,094 14:45:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.4 71.5 4.4 609.12

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018310-2.00-0.64%31031662,141
12 Jul 2018312+2.00+0.65%31031751,326
11 Jul 2018310-2.00-0.64%307310212,963
10 Jul 2018312+3.00+0.97%309312215,412
09 Jul 2018309-1.00-0.32%309315362,763
06 Jul 2018310+4.00+1.31%310314841,418
05 Jul 2018306-5.00-1.61%306310195,519
04 Jul 2018311+1.00+0.32%311317135,655
03 Jul 2018310-9.00-2.82%306315402,030
02 Jul 2018319-7.00-2.15%319328239,750
29 Jun 2018326+3.00+0.93%324329600,224
28 Jun 2018323-3.00-0.92%323327287,056
27 Jun 2018326-4.00-1.21%32633085,965
26 Jun 2018330+3.00+0.92%327330138,815
25 Jun 2018327+1.00+0.31%3253301,115,456
22 Jun 2018326+3.00+0.93%326329403,079
21 Jun 2018323-2.00-0.62%323330204,089
20 Jun 2018325-5.00-1.52%325334220,712
19 Jun 2018330-10.00-2.94%323339673,520
18 Jun 2018340-3.00-0.87%34034699,975
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312317307310.188751k363k181k10.32%
1 Month345346306320.234651k1M327k-32-9.28%
3 Months340350306332.367643k1M350k-27-7.94%
6 Months353370306345.027743k3M425k-40-11.33%
1 Year296370290.25330.919342k3M383k175.74%
3 Years2.683702.18233.64152k6M394k310.3211,579.10%
5 Years2.1213702.005127.04952k16M439k310.87914,657.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 14:06:11