Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.08% 316.00p 316.00p 316.25p 316.25p 314.75p 315.25p 52,908 15:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 71.4 4.6 626.83

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017316-0.25-0.08%314.75316.2552,908
13 Dec 2017316.25+0.75+0.24%315316.2562,431
12 Dec 2017315.5+2.00+0.64%313.25316134,196
11 Dec 2017313.5-6.00-1.88%312319.25236,790
08 Dec 2017319.5+1.25+0.39%318320.2587,815
07 Dec 2017318.250.000.00%318.25321317,141
06 Dec 2017318.25-5.50-1.70%316.5320.5199,780
05 Dec 2017323.75+2.50+0.78%321323.75342,778
04 Dec 2017321.25+1.75+0.55%320323274,723
01 Dec 2017319.5+0.75+0.24%318320169,393
30 Nov 2017318.75+1.25+0.39%317.5321.25754,636
29 Nov 2017317.5+2.00+0.63%315320350,862
28 Nov 2017315.5+0.75+0.24%314316203,008
27 Nov 2017314.75+1.75+0.56%314316174,572
24 Nov 2017313-0.25-0.08%312.5315.75309,074
23 Nov 2017313.25-2.00-0.63%31331554,415
22 Nov 2017315.25+2.25+0.72%313315.25317,055
21 Nov 2017313+1.00+0.32%312.5314.5460,698
20 Nov 2017312-2.00-0.64%312314245,886
17 Nov 2017314+1.00+0.32%311.53143,233,383
16 Nov 2017313-0.75-0.24%312313.75372,130
15 Nov 2017313.75-0.38-0.12%312.25314200,736
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.25321312316.450262k317k168k-3.25-1.02%
1 Month313323.75311.5315.582854k3M415k30.96%
3 Months295323.75294.5309.151142k3M363k217.12%
6 Months292.5323.75286.5303.427940k3M339k23.58.03%
1 Year259323.75256290.351240k3M366k5722.01%
3 Years2.31323.752.18155.11792k16M412k313.6913,579.65%
5 Years1.733323.751.732583.90682k16M463k314.26718,134.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 04:36:13