Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.33% 305.00p 305.00p 306.25p 307.00p 303.50p 306.00p 164,648 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 9.0 618.38

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017306+0.50+0.16%305.25307.5306,878
17 Oct 2017305.50.000.00%304.25307139,490
16 Oct 2017305.5-0.75-0.24%304309109,891
13 Oct 2017306.25-4.50-1.45%306312424,884
12 Oct 2017310.75-2.00-0.64%310.25312110,839
11 Oct 2017312.75+1.00+0.32%310313.542,373
10 Oct 2017311.75+2.75+0.89%309312.5175,837
09 Oct 2017309+4.00+1.31%302.5309.25372,912
06 Oct 2017305+5.75+1.92%299305108,114
05 Oct 2017299.25+1.25+0.42%298299.75117,948
04 Oct 2017298+2.75+0.93%29529868,609
03 Oct 2017295.25+0.25+0.08%294.5297169,228
02 Oct 2017295-1.75-0.59%295297.2590,277
29 Sep 2017296.75+1.50+0.51%295.25296.75360,495
28 Sep 2017295.25-1.38-0.46%294.5296.75125,702
27 Sep 2017296.625+0.63+0.21%296297.2574,962
26 Sep 2017296-0.25-0.08%29629881,706
25 Sep 2017296.25-0.75-0.25%296300.5182,481
22 Sep 2017297+1.00+0.34%295.75297.7566,113
21 Sep 2017296+0.50+0.17%29529792,400
20 Sep 2017295.5-0.88-0.30%295.25296.5407,737
19 Sep 2017296.375+0.88+0.30%295.75297.5106,615
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312312303.5306.4652110k425k218k-7-2.24%
1 Month295313.5294.5302.633042k425k161k103.39%
3 Months305313.5290.25300.326742k1M233k0-
6 Months282.75313.5279292.893140k2M308k22.257.87%
1 Year260313.5236276.284140k3M400k4517.31%
3 Years2.6625313.52.18137.96262k16M407k302.337511,355.40%
5 Years1.705313.51.69673.75172k16M465k303.29517,788.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:51:11