Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 338.00p 340.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.4 71.5 5.1 674.44

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183400.000.00%338344161,333
23 Apr 20183400.000.00%336340207,184
20 Apr 20183400.000.00%339342372,487
19 Apr 2018340-3.00-0.87%338343729,060
18 Apr 2018343+3.00+0.88%340346449,826
17 Apr 2018340-4.00-1.16%340344298,902
16 Apr 2018344-2.00-0.58%342346172,147
13 Apr 2018346+2.00+0.58%344347377,826
12 Apr 2018344-2.00-0.58%344347261,947
11 Apr 2018346-4.00-1.14%346350343,144
10 Apr 2018350+4.00+1.16%346351216,389
09 Apr 2018346-2.00-0.57%345350320,865
06 Apr 2018348+1.00+0.29%344349698,595
05 Apr 2018347-2.00-0.57%346350208,070
04 Apr 2018349-2.00-0.57%347350339,149
03 Apr 2018351+2.00+0.57%349353194,494
29 Mar 20183490.000.00%349350108,496
28 Mar 2018349+1.00+0.29%344350717,189
27 Mar 2018348-2.00-0.57%348355264,897
26 Mar 2018350+2.00+0.57%348352329,318
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346346336340.7029161k729k384k-6-1.73%
1 Month348353336345.0459108k729k343k-8-2.30%
3 Months365365320350.4868104k3M469k-25-6.85%
6 Months306.25370299338.585653k3M482k33.7511.02%
1 Year284370279320.795240k3M395k5619.72%
3 Years2.553702.18209.09082k6M398k337.4513,233.33%
5 Years2.0683702.005112.24102k16M450k337.93216,341.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 07:02:07