Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.92% 296.50p 297.00p 298.00p 297.25p 296.50p 297.00p 25,645 09:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 8.4 601.14

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017299.25+1.25+0.42%298300186,573
22 Aug 2017298+1.00+0.34%296.25300611,461
21 Aug 2017297-0.75-0.25%296.5298143,307
18 Aug 2017297.75-1.25-0.42%297.75298.7547,699
17 Aug 2017299+2.25+0.76%29629978,502
16 Aug 2017296.75+2.25+0.76%294.5297.25124,242
15 Aug 2017294.5+0.50+0.17%294296.75166,702
14 Aug 2017294-0.25-0.08%290.25297.75153,225
11 Aug 2017294.25-1.50-0.51%294.25295.5257,485
10 Aug 2017295.75-2.50-0.84%295.75298.25314,609
09 Aug 2017298.25-3.75-1.24%297.75300363,517
08 Aug 2017302-0.25-0.08%300.75302.7562,169
07 Aug 2017302.25-0.25-0.08%301.75304.5265,603
04 Aug 2017302.5+0.50+0.17%302303217,902
03 Aug 20173020.000.00%301.25304.75258,324
02 Aug 2017302-1.63-0.54%302304185,692
01 Aug 2017303.625+0.38+0.12%301.53041,025,158
31 Jul 2017303.25+1.00+0.33%303.25304.25335,873
28 Jul 2017302.25-1.25-0.41%302304.25225,880
27 Jul 2017303.5-0.25-0.08%303305.5181,246
26 Jul 2017303.75-1.25-0.41%302.75305206,495
25 Jul 2017305+1.00+0.33%302305464,512
24 Jul 2017304+3.25+1.08%300304335,487
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.5300296298.146648k611k214k0-
1 Month305305.5290.25300.083148k1M260k-8.5-2.79%
3 Months284.25305.5283294.920940k2M350k12.254.31%
6 Months276305.5271287.079040k2M382k20.57.43%
1 Year226305.5223268.796440k3M429k70.531.19%
3 Years2.63625305.52.18126.42812k16M418k293.8637511,147.04%
5 Years1.632305.51.582566.93692k16M482k294.86818,067.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:52:07