Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.86% 340.00p 340.00p 341.00p 351.00p 320.00p 347.00p 431,304 16:28:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 71.4 5.1 674.44

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018340-10.00-2.86%320351431,304
16 Feb 2018350+5.00+1.45%349353280,769
15 Feb 2018345.00003+5.00+1.47%340346.00003300,522
14 Feb 2018340+2.00+0.59%336342295,523
13 Feb 2018338+3.00+0.90%335340201,168
12 Feb 2018335+1.00+0.30%331343830,322
09 Feb 2018334-6.00-1.76%327336372,820
08 Feb 2018340-7.00-2.02%339344.00003722,388
07 Feb 2018347+15.00+4.52%338350741,019
06 Feb 2018332-17.00-4.87%3243351,189,832
05 Feb 2018349-11.00-3.06%325357755,444
02 Feb 2018359.99996-4.00-1.10%357.99996365385,557
01 Feb 20183640.000.00%363365536,921
31 Jan 2018364+2.00+0.55%362.00003365179,261
30 Jan 2018362.00003-4.00-1.09%362.00003367316,207
29 Jan 2018366-1.00-0.27%366370267,890
26 Jan 20183670.000.00%366368455,341
25 Jan 2018367+3.00+0.82%366368391,309
24 Jan 2018364-3.00-0.82%364368625,138
23 Jan 2018367+4.00+1.10%3643681,037,909
22 Jan 2018363+10.00+2.83%3543641,641,034
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339353320339.8723201k830k382k10.29%
1 Month355370320352.3576179k2M576k-15-4.23%
3 Months315370312344.952653k2M444k257.94%
6 Months297.25370294.5326.098942k3M383k42.7514.38%
1 Year277370271306.498540k3M382k6322.74%
3 Years2.513702.18185.31932k6M394k337.4913,445.82%
5 Years2.0753702.00597.46632k16M456k337.92516,285.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 04:02:16