Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.88% 345.00p 339.00p 341.00p 343.00p 335.00p 340.00p 707,878 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.4 71.5 4.9 671.40

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018345+3.00+0.88%335345707,878
20 Sep 2018342+2.00+0.59%339342156,370
19 Sep 2018340+1.00+0.29%338340604,935
18 Sep 2018339-1.00-0.29%33834077,676
17 Sep 2018340+2.00+0.59%33834054,755
14 Sep 20183380.000.00%33834092,124
13 Sep 2018338-2.00-0.59%338342496,536
12 Sep 2018340+2.00+0.59%338340152,945
11 Sep 20183380.000.00%337339381,321
10 Sep 2018338-1.00-0.29%337341147,947
07 Sep 20183390.000.00%337339205,457
06 Sep 20183390.000.00%337341238,495
05 Sep 2018339-4.00-1.17%338341549,487
04 Sep 2018343-1.00-0.29%341345104,923
03 Sep 2018344+4.00+1.18%34034564,084
31 Aug 2018340+3.00+0.89%334343283,501
30 Aug 2018337+3.00+0.90%334338149,968
29 Aug 20183340.000.00%333336452,442
28 Aug 2018334+4.00+1.21%332337415,139
24 Aug 2018330+7.00+2.17%324330162,911
23 Aug 2018323+3.00+0.94%318323502,245
22 Aug 20183200.000.00%320324109,965
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338343335340.051555k708k197k72.07%
1 Month324345324337.973855k708k252k216.48%
3 Months324345306325.017651k2M345k216.48%
6 Months355356306332.336743k2M351k-10-2.82%
1 Year295.75370294.5334.679442k3M393k49.2516.65%
3 Years2.363702.1975251.31082k6M392k342.6414,518.64%
5 Years2.0633702.055137.73842k16M432k342.93716,623.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 13:37:50