We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | LSE:VOF | London | Ordinary Share | GG00BYXVT888 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 473.00 | 472.50 | 474.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474.50 | 473.00 | 474.50 | 79,730 | 10:54:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | -10.43M | -15.02M | -0.0975 | -48.67 | 731.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 473.00 | -0.50 | -0.11% | 467.00 | 475.00 | 76,100 |
| 24 Apr 2024 | 473.50 | 0.50 | 0.11% | 470.00 | 475.00 | 157,145 |
| 23 Apr 2024 | 473.00 | 5.00 | 1.07% | 464.50 | 475.00 | 201,424 |
| 22 Apr 2024 | 468.00 | 2.00 | 0.43% | 465.50 | 470.00 | 103,570 |
| 19 Apr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 83,428 |
| 18 Apr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 77,273 |
| 17 Apr 2024 | 465.50 | -1.00 | -0.21% | 463.50 | 467.50 | 87,632 |
| 16 Apr 2024 | 466.50 | -3.00 | -0.64% | 466.50 | 469.50 | 121,842 |
| 15 Apr 2024 | 469.50 | -14.50 | -3.00% | 468.00 | 486.00 | 252,134 |
| 12 Apr 2024 | 484.00 | 9.50 | 2.00% | 477.50 | 487.00 | 250,893 |
| 11 Apr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 174,029 |
| 10 Apr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 397,391 |
| 09 Apr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 175,189 |
| 08 Apr 2024 | 469.00 | -4.50 | -0.95% | 469.00 | 475.00 | 129,324 |
| 05 Apr 2024 | 473.50 | -1.00 | -0.21% | 467.00 | 479.00 | 126,307 |
| 04 Apr 2024 | 474.50 | 6.50 | 1.39% | 462.00 | 476.50 | 236,182 |
| 03 Apr 2024 | 468.00 | 4.50 | 0.97% | 463.00 | 469.50 | 1,100,105 |
| 02 Apr 2024 | 463.50 | 1.50 | 0.32% | 463.50 | 465.50 | 149,253 |
| 28 Mar 2024 | 462.00 | 1.00 | 0.22% | 458.00 | 465.00 | 256,219 |
| 27 Mar 2024 | 461.00 | 0.00 | 0.00% | 459.50 | 468.00 | 181,503 |
| 26 Mar 2024 | 461.00 | 4.50 | 0.99% | 459.00 | 461.50 | 356,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.00 | 475.00 | 464.00 | 471.35 | 124,333 | 9.00 | 1.94% |
| 1 Month | 465.00 | 487.00 | 462.00 | 471.02 | 216,623 | 8.00 | 1.72% |
| 3 Months | 456.50 | 487.00 | 441.00 | 457.67 | 299,783 | 16.50 | 3.61% |
| 6 Months | 443.00 | 487.00 | 426.50 | 455.22 | 237,703 | 30.00 | 6.77% |
| 1 Year | 419.50 | 487.00 | 416.50 | 450.73 | 188,683 | 53.50 | 12.75% |
| 3 Years | 456.00 | 551.00 | 389.00 | 462.98 | 225,146 | 17.00 | 3.73% |
| 5 Years | 330.00 | 551.00 | 202.00 | 399.87 | 274,170 | 143.00 | 43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
