We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | LSE:VOF | London | Ordinary Share | GG00BYXVT888 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 488.00 | 484.00 | 492.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.00 | 480.00 | 480.00 | 41,267 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | -10.43M | -15.02M | -0.0975 | -50.05 | 752.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 488.00 | -4.00 | -0.81% | 484.50 | 492.50 | 225,653 |
| 07 May 2024 | 492.00 | 11.00 | 2.29% | 480.00 | 494.00 | 233,204 |
| 03 May 2024 | 481.00 | 0.00 | 0.00% | 470.00 | 481.00 | 64,835 |
| 02 May 2024 | 481.00 | 4.50 | 0.94% | 468.00 | 483.00 | 1,004,139 |
| 01 May 2024 | 476.50 | 1.00 | 0.21% | 470.00 | 477.00 | 101,151 |
| 30 Apr 2024 | 475.50 | -0.50 | -0.11% | 472.00 | 477.00 | 133,375 |
| 29 Apr 2024 | 476.00 | 3.00 | 0.63% | 467.00 | 477.00 | 168,574 |
| 26 Apr 2024 | 473.00 | 0.00 | 0.00% | 470.50 | 474.50 | 143,568 |
| 25 Apr 2024 | 473.00 | -0.50 | -0.11% | 467.00 | 475.00 | 76,100 |
| 24 Apr 2024 | 473.50 | 0.50 | 0.11% | 470.00 | 475.00 | 157,145 |
| 23 Apr 2024 | 473.00 | 5.00 | 1.07% | 464.50 | 475.00 | 201,424 |
| 22 Apr 2024 | 468.00 | 2.00 | 0.43% | 465.50 | 470.00 | 103,570 |
| 19 Apr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 83,428 |
| 18 Apr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 77,273 |
| 17 Apr 2024 | 465.50 | -1.00 | -0.21% | 463.50 | 467.50 | 87,632 |
| 16 Apr 2024 | 466.50 | -3.00 | -0.64% | 466.50 | 469.50 | 121,842 |
| 15 Apr 2024 | 469.50 | -14.50 | -3.00% | 468.00 | 486.00 | 252,134 |
| 12 Apr 2024 | 484.00 | 9.50 | 2.00% | 477.50 | 487.00 | 250,893 |
| 11 Apr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 174,029 |
| 10 Apr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 397,391 |
| 09 Apr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 175,189 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 494.00 | 468.00 | 483.71 | 381,958 | 16.00 | 3.39% |
| 1 Month | 472.00 | 494.00 | 463.50 | 477.64 | 192,630 | 16.00 | 3.39% |
| 3 Months | 445.00 | 494.00 | 441.00 | 461.76 | 298,236 | 43.00 | 9.66% |
| 6 Months | 462.00 | 494.00 | 440.50 | 457.57 | 240,986 | 26.00 | 5.63% |
| 1 Year | 420.00 | 494.00 | 419.00 | 452.74 | 191,972 | 68.00 | 16.19% |
| 3 Years | 449.00 | 551.00 | 389.00 | 463.30 | 223,874 | 39.00 | 8.69% |
| 5 Years | 330.00 | 551.00 | 202.00 | 400.54 | 274,216 | 158.00 | 47.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
