Share Name Share Symbol Market Type Share ISIN Share Description
Viktoria Invest LSE:0MUW London Ordinary Share FR0000035719 VIKTORIA INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.74 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viktoria Invest (0MUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.73999970.000.00%4.73999974.73999970
22 Jan 20184.73999970.000.00%4.73999974.73999970
19 Jan 20184.7399997-0.31-6.14%4.73999974.73999970
18 Jan 20185.0500001-0.55-9.82%5.05000015.05000010
17 Jan 20185.59999990.000.00%5.59999995.59999990
16 Jan 20185.59999990.000.00%5.59999995.59999990
15 Jan 20185.59999990.000.00%5.59999995.59999990
12 Jan 20185.59999990.000.00%5.59999995.59999990
11 Jan 20185.59999990.000.00%5.59999995.59999990
10 Jan 20185.5999999+0.05+0.90%5.59999995.59999990
09 Jan 20185.5500001-0.10-1.77%5.55000015.55000010
08 Jan 20185.650.000.00%5.655.650
05 Jan 20185.65-0.60-9.60%5.655.650
04 Jan 20186.250.000.00%6.256.250
03 Jan 20186.250.000.00%6.256.250
02 Jan 20186.25+0.43+7.39%6.256.250
29 Dec 20175.82000010.000.00%5.82000015.82000010
28 Dec 20175.82000010.000.00%5.82000015.82000010
27 Dec 20175.8200001-0.09-1.52%5.82000015.82000010
Download more Viktoria Invest Historical Data

Viktoria Invest (0MUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.64.740.0000000-0.86-15.36%
1 Month5.826.254.740.0000000-1.08-18.56%
3 Months6.386.384.740.0000000-1.64-25.71%
6 Months6.386.384.740.0000000-1.64-25.71%
1 Year6.386.384.740.0000000-1.64-25.71%
3 Years6.386.384.740.0000000-1.64-25.71%
5 Years6.386.384.740.0000000-1.64-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 03:24:20