PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.47% | 1,055.00 | 1,050.00 | 1,060.00 | 1,055.00 | 1,045.00 | 1,045.00 | 282,322 | 15:46:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 574.4 | -3.7 | -6.4 | - | 1,319 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 1,055.00 | -5.00 | -0.47% | 1,045.00 | 1,055.00 | 282,322 |
| 06 May 2021 | 1,060.00 | 30.00 | 2.91% | 1,025.00 | 1,060.00 | 254,021 |
| 05 May 2021 | 1,030.00 | 30.00 | 3.0% | 1,005.00 | 1,030.00 | 2,243,429 |
| 04 May 2021 | 1,000.00 | 20.00 | 2.04% | 990.00 | 1,020.00 | 839,946 |
| 30 Apr 2021 | 980.00 | 32.00 | 3.38% | 930.00 | 980.00 | 150,088 |
| 29 Apr 2021 | 948.00 | -2.00 | -0.21% | 948.00 | 955.00 | 177,461 |
| 28 Apr 2021 | 950.00 | 30.00 | 3.26% | 920.00 | 955.00 | 209,115 |
| 27 Apr 2021 | 920.00 | 4.00 | 0.44% | 915.00 | 930.00 | 808,961 |
| 26 Apr 2021 | 916.00 | 2.00 | 0.22% | 915.00 | 916.00 | 120,627 |
| 23 Apr 2021 | 914.00 | -2.00 | -0.22% | 914.00 | 915.00 | 226,368 |
| 22 Apr 2021 | 916.00 | 0.00 | 0.0% | 910.00 | 916.00 | 458,894 |
| 21 Apr 2021 | 916.00 | 26.00 | 2.92% | 895.00 | 930.00 | 1,259,849 |
| 20 Apr 2021 | 890.00 | 5.00 | 0.56% | 890.00 | 895.00 | 190,765 |
| 19 Apr 2021 | 885.00 | 5.00 | 0.57% | 877.00 | 900.00 | 50,054 |
| 16 Apr 2021 | 880.00 | -2.00 | -0.23% | 880.00 | 880.00 | 35,474 |
| 15 Apr 2021 | 882.00 | -6.00 | -0.68% | 880.00 | 885.00 | 29,718 |
| 14 Apr 2021 | 888.00 | 8.00 | 0.91% | 888.00 | 890.00 | 121,362 |
| 13 Apr 2021 | 880.00 | -34.00 | -3.72% | 880.00 | 901.00 | 41,072 |
| 12 Apr 2021 | 914.00 | 34.00 | 3.86% | 895.00 | 914.00 | 248,557 |
| 09 Apr 2021 | 880.00 | 0.00 | 0.0% | 875.00 | 880.00 | 33,001 |
| 08 Apr 2021 | 880.00 | 0.00 | 0.0% | 880.00 | 885.00 | 241,239 |
Victoria Plc (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.00 | 1,060.00 | 930.00 | 1,021.04 | 727,514 | 110.00 | 11.64% |
| 1 Month | 880.00 | 1,060.00 | 875.00 | 965.98 | 382,443 | 175.00 | 19.89% |
| 3 Months | 700.00 | 1,060.00 | 700.00 | 893.75 | 235,418 | 355.00 | 50.71% |
| 6 Months | 402.50 | 1,060.00 | 390.00 | 754.99 | 229,749 | 652.50 | 162.11% |
| 1 Year | 206.00 | 1,060.00 | 192.50 | 457.78 | 339,106 | 849.00 | 412.14% |
| 3 Years | 828.00 | 1,060.00 | 140.00 | 496.89 | 381,441 | 227.00 | 27.42% |
| 5 Years | 287.00 | 1,060.00 | 140.00 | 537.18 | 334,697 | 768.00 | 267.6% |
