Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Plc LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.68% 586.00 582.00 588.00 612.00 586.00 600.00 257,003 12:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 662.3 -7.5 2.3 254.8 685

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2022596.0026.004.56%554.00600.001,444,874
13 May 2022570.0016.002.89%552.00578.00258,027
12 May 2022554.002.000.36%520.00562.00376,183
11 May 2022552.00-48.00-8.0%552.00610.00367,694
10 May 2022600.0012.002.04%576.00620.00630,204
09 May 2022588.0036.006.52%514.00588.00183,433
06 May 2022552.00-48.00-8.0%540.00602.00276,601
05 May 2022600.00-90.00-13.04%598.00698.00250,827
04 May 2022690.0030.004.55%654.00718.00169,604
03 May 2022660.0020.003.13%632.00670.00108,413
02 May 2022640.000.000.0%640.00640.000.00
29 Apr 2022640.0030.004.92%608.00646.00424,712
28 Apr 2022610.00-30.00-4.69%608.00648.001,001,647
27 Apr 2022640.000.000.0%632.00648.00170,921
26 Apr 2022640.00-30.00-4.48%632.00680.00107,878
25 Apr 2022670.00-32.00-4.56%660.00698.00150,080
22 Apr 2022702.00-14.00-1.96%694.00706.00108,797
21 Apr 2022716.0010.001.42%702.00718.00195,102
20 Apr 2022706.00-20.00-2.75%706.00726.0038,268
19 Apr 2022726.00-8.00-1.09%720.00740.00122,423
18 Apr 2022734.000.000.0%734.00734.000.00
Download more Victoria Plc Historical Data

Victoria Plc (VCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.00620.00520.00584.25615,396-4.00-0.68%
1 Month740.00740.00514.00609.35336,089-154.00-20.81%
3 Months750.00930.00514.00709.35305,050-164.00-21.87%
6 Months1,070.001,217.50514.00897.66269,991-484.00-45.23%
1 Year1,090.001,217.50514.00970.55261,974-504.00-46.24%
3 Years500.001,217.50140.00634.82256,26386.0017.2%
5 Years539.001,217.50140.00621.26353,77247.008.72%
ADVFN Advertorial
Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 12:05:00