PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.59% | 672.00p | 670.00p | 686.00p | 683.00p | 675.00p | 678.00p | 63,753 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 424.8 | 13.4 | 8.6 | 78.3 | 840.02 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 672 | -4.00 | -0.59% | 672 | 683 | 63,753 |
| 20 Sep 2018 | 676 | -5.00 | -0.73% | 675 | 688 | 1,311,894 |
| 19 Sep 2018 | 681 | +3.00 | +0.44% | 678 | 681 | 185,062 |
| 18 Sep 2018 | 678 | 0.00 | 0.00% | 678 | 680 | 223,469 |
| 17 Sep 2018 | 678 | 0.00 | 0.00% | 675 | 685 | 55,563 |
| 14 Sep 2018 | 678 | -16.00 | -2.31% | 678 | 698 | 2,800,489 |
| 13 Sep 2018 | 694 | -46.00 | -6.22% | 688 | 749 | 463,863 |
| 12 Sep 2018 | 740 | -12.00 | -1.60% | 740 | 769 | 61,059 |
| 11 Sep 2018 | 752 | -15.00 | -1.96% | 752 | 775 | 40,926 |
| 10 Sep 2018 | 767 | +3.00 | +0.39% | 767 | 785 | 1,224,357 |
| 07 Sep 2018 | 764 | +26.00 | +3.52% | 741 | 773 | 1,874,338 |
| 06 Sep 2018 | 738 | -40.00 | -5.14% | 726 | 785 | 1,635,889 |
| 05 Sep 2018 | 778 | -12.00 | -1.52% | 778 | 805 | 2,124,182 |
| 04 Sep 2018 | 790 | -48.00 | -5.73% | 783 | 838 | 4,141,276 |
| 03 Sep 2018 | 838 | -4.00 | -0.48% | 829 | 842 | 86,740 |
| 31 Aug 2018 | 842 | -1.00 | -0.12% | 831 | 843 | 653,406 |
| 30 Aug 2018 | 843 | +3.00 | +0.36% | 841 | 845 | 1,091,251 |
| 29 Aug 2018 | 840 | -2.00 | -0.24% | 840 | 855 | 290,327 |
| 28 Aug 2018 | 842 | -3.00 | -0.36% | 840 | 847 | 803,815 |
| 24 Aug 2018 | 845 | +9.00 | +1.08% | 836 | 845 | 994,414 |
Victoria (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 696 | 698 | 675 | 677.5480 | 56k | 3M | 915k | -24 | -3.45% |
| 1 Month | 836 | 855 | 675 | 762.8726 | 41k | 4M | 1M | -164 | -19.62% |
| 3 Months | 806 | 857 | 675 | 796.8336 | 41k | 5M | 664k | -134 | -16.63% |
| 6 Months | 711 | 882 | 657 | 793.7013 | 39k | 5M | 483k | -39 | -5.49% |
| 1 Year | 632.5 | 882 | 620 | 789.9729 | 16k | 5M | 472k | 39.5 | 6.25% |
| 3 Years | 268.500004 | 882 | 205.500003 | 677.8641 | 52 | 8M | 237k | 403.499996 | 150.28% |
| 5 Years | 46.500001 | 882 | 28 | 671.8205 | 0 | 8M | 149k | 625.499999 | 1,345.16% |
