We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.97% | 122.00 | 121.20 | 123.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.40 | 117.00 | 120.60 | 861,607 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carpets And Rugs | 1.27B | -108M | -0.9504 | -1.30 | 140M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 122.00 | -1.20 | -0.97% | 117.00 | 123.40 | 861,607 |
| 17 Jan 2025 | 123.20 | 6.60 | 5.66% | 118.00 | 130.60 | 1,406,272 |
| 16 Jan 2025 | 116.60 | -1.40 | -1.19% | 109.00 | 118.00 | 1,249,779 |
| 15 Jan 2025 | 118.00 | -7.00 | -5.60% | 112.20 | 128.00 | 2,199,614 |
| 14 Jan 2025 | 125.00 | -18.00 | -12.59% | 122.00 | 150.00 | 3,529,439 |
| 13 Jan 2025 | 143.00 | 6.80 | 4.99% | 134.00 | 151.00 | 4,551,866 |
| 10 Jan 2025 | 136.20 | 20.20 | 17.41% | 116.80 | 136.20 | 5,282,623 |
| 09 Jan 2025 | 116.00 | 2.80 | 2.47% | 106.00 | 118.20 | 2,823,780 |
| 08 Jan 2025 | 113.20 | 0.40 | 0.35% | 100.00 | 122.00 | 5,747,866 |
| 07 Jan 2025 | 112.80 | 13.50 | 13.60% | 98.00 | 131.00 | 9,283,416 |
| 06 Jan 2025 | 99.30 | 14.60 | 17.24% | 84.00 | 101.00 | 4,621,383 |
| 03 Jan 2025 | 84.70 | 11.10 | 15.08% | 74.90 | 84.70 | 2,469,723 |
| 02 Jan 2025 | 73.60 | 5.00 | 7.29% | 70.00 | 74.50 | 1,352,466 |
| 31 Dec 2024 | 68.60 | 3.90 | 6.03% | 63.60 | 70.40 | 1,066,171 |
| 30 Dec 2024 | 64.70 | -8.30 | -11.37% | 63.50 | 77.00 | 4,099,786 |
| 27 Dec 2024 | 73.00 | 7.20 | 10.94% | 65.90 | 75.20 | 2,175,448 |
| 24 Dec 2024 | 65.80 | 2.90 | 4.61% | 62.00 | 67.00 | 1,219,399 |
| 23 Dec 2024 | 62.90 | 5.50 | 9.58% | 57.40 | 64.30 | 1,462,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 151.00 | 109.00 | 129.14 | 2,587,394 | -12.00 | -8.96% |
| 1 Month | 57.40 | 151.00 | 57.40 | 107.30 | 3,208,324 | 64.60 | 112.54% |
| 3 Months | 110.20 | 151.00 | 37.00 | 66.76 | 3,163,509 | 11.80 | 10.71% |
| 6 Months | 159.80 | 185.00 | 37.00 | 70.28 | 1,489,732 | -37.80 | -23.65% |
| 1 Year | 264.50 | 296.50 | 37.00 | 96.37 | 903,250 | -142.50 | -53.88% |
| 3 Years | 1,075.00 | 1,080.00 | 37.00 | 287.07 | 545,171 | -953.00 | -88.65% |
| 5 Years | 435.00 | 1,217.50 | 37.00 | 381.19 | 444,652 | -313.00 | -71.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
