ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCP Victoria Plc

123.20
6.60 (5.66%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Plc LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  6.60 5.66% 123.20 122.00 124.00
High Price Low Price Open Price Shares Traded Last Trade
130.60 118.00 118.00 1,406,272 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Carpets And Rugs 1.27B -108M -0.9504 -1.29 132.5M

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025123.206.605.66%118.00130.601,406,272
16 Jan 2025116.60-1.40-1.19%109.00118.001,249,779
15 Jan 2025118.00-7.00-5.60%112.20128.002,199,614
14 Jan 2025125.00-18.00-12.59%122.00150.003,529,439
13 Jan 2025143.006.804.99%134.00151.004,551,866
10 Jan 2025136.2020.2017.41%116.80136.205,282,623
09 Jan 2025116.002.802.47%106.00118.202,823,780
08 Jan 2025113.200.400.35%100.00122.005,747,866
07 Jan 2025112.8013.5013.60%98.00131.009,283,416
06 Jan 202599.3014.6017.24%84.00101.004,621,383
03 Jan 202584.7011.1015.08%74.9084.702,469,723
02 Jan 202573.605.007.29%70.0074.501,352,466
31 Dec 202468.603.906.03%63.6070.401,066,171
30 Dec 202464.70-8.30-11.37%63.5077.004,099,786
27 Dec 202473.007.2010.94%65.9075.202,175,448
24 Dec 202465.802.904.61%62.0067.001,219,399
23 Dec 202462.905.509.58%57.4064.301,462,470
20 Dec 202457.40-4.60-7.42%56.4065.403,099,273
19 Dec 202462.009.4017.87%51.7064.204,783,159
18 Dec 202452.604.709.81%47.1054.2016,404,840

Victoria Plc (VCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.20151.00109.00131.853,362,6646.005.12%
1 Month61.60151.0056.40104.163,307,91261.60100.00%
3 Months113.60151.0037.0066.223,101,6019.608.45%
6 Months155.80185.0037.0069.901,453,857-32.60-20.92%
1 Year248.50296.5037.0096.39889,552-125.30-50.42%
3 Years1,190.001,190.0037.00287.23541,263-1,066.80-89.65%
5 Years437.501,217.5037.00381.38442,396-314.30-71.84%