| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.39% | 635.00p | 625.00p | 645.00p | 641.25p | 625.00p | 635.00p | 27,992 | 14:00:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 330.4 | 18.8 | 13.8 | 45.9 | 577.66 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 637.5 | 0.00 | 0.00% | 635 | 637.5 | 78,279 |
| 15 Sep 2017 | 637.5 | +2.50 | +0.39% | 635 | 637.5 | 30,715 |
| 14 Sep 2017 | 635 | +4.50 | +0.71% | 635 | 635 | 97,616 |
| 13 Sep 2017 | 630.5 | +0.50 | +0.08% | 630 | 631 | 110,863 |
| 12 Sep 2017 | 630 | +4.50 | +0.72% | 625.5 | 631 | 135,123 |
| 11 Sep 2017 | 625.5 | 0.00 | 0.00% | 625.5 | 628 | 46,075 |
| 08 Sep 2017 | 625.5 | -2.50 | -0.40% | 625.5 | 631 | 135,691 |
| 07 Sep 2017 | 628 | 0.00 | 0.00% | 628 | 631 | 17,372 |
| 06 Sep 2017 | 628 | +0.50 | +0.08% | 608.75 | 630 | 45,689 |
| 05 Sep 2017 | 627.5 | 0.00 | 0.00% | 627.5 | 630 | 99,354 |
| 04 Sep 2017 | 627.5 | -15.00 | -2.33% | 627.5 | 650 | 58,133 |
| 01 Sep 2017 | 642.5 | -1.50 | -0.23% | 635 | 645 | 183,308 |
| 31 Aug 2017 | 644 | +27.00 | +4.38% | 614 | 644 | 95,017 |
| 30 Aug 2017 | 617 | 0.00 | 0.00% | 614 | 619.5 | 59,601 |
| 29 Aug 2017 | 617 | +7.00 | +1.15% | 617 | 620 | 17,718 |
| 25 Aug 2017 | 610 | -5.00 | -0.81% | 607.5 | 620 | 54,707 |
| 24 Aug 2017 | 615 | 0.00 | 0.00% | 607.5 | 617.5 | 65,415 |
| 23 Aug 2017 | 615 | 0.00 | 0.00% | 610 | 615 | 41,541 |
| 22 Aug 2017 | 615 | -2.50 | -0.40% | 615 | 617.5 | 59,164 |
| 21 Aug 2017 | 617.5 | -4.00 | -0.64% | 617.5 | 619 | 36,668 |
Victoria (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 625.5 | 641.25 | 625 | 633.0070 | 31k | 135k | 91k | 9.5 | 1.52% |
| 1 Month | 617.5 | 650 | 607.5 | 629.3389 | 17k | 183k | 75k | 17.5 | 2.83% |
| 3 Months | 511 | 650 | 475 | 568.5292 | 12k | 755k | 109k | 124 | 24.27% |
| 6 Months | 431.5 | 650 | 418.75 | 501.4281 | 0 | 8M | 286k | 203.5 | 47.16% |
| 1 Year | 321.5 | 650 | 272.5 | 456.3736 | 0 | 8M | 226k | 313.5 | 97.51% |
| 3 Years | 56.500001 | 650 | 54.700001 | 444.3767 | 0 | 8M | 79k | 578.499999 | 1,023.89% |
| 5 Years | 55.000001 | 650 | 28 | 438.5086 | 0 | 8M | 48k | 579.999999 | 1,054.55% |
