Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.24% 850.00p 848.00p 852.00p 850.50p 850.00p 850.50p 12,465 09:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 61.4 968.64

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017847.99993+5.50+0.65%840851.5418,274
21 Nov 2017842.5+2.50+0.30%837.5842.5831,625
20 Nov 2017840+12.50+1.51%820.00006849.25614,646
17 Nov 2017827.5-12.50-1.49%827.5842.52,011,047
16 Nov 2017840+48.00+6.06%8058603,615,629
15 Nov 2017792+9.00+1.15%783.579243,804
14 Nov 2017782.99993-0.50-0.06%782.9999379067,065
13 Nov 2017783.5+1.50+0.19%781.99993787.00006122,953
10 Nov 2017781.99993+3.50+0.45%775782.5364,946
09 Nov 2017778.5+6.00+0.78%771.50006788.5293,927
08 Nov 2017772.5+5.00+0.65%766772.5429,057
07 Nov 2017767.49993+17.50+2.33%742.5770.50006157,931
06 Nov 2017749.99993-3.00-0.40%749.99993757134,562
03 Nov 2017753.00006-9.50-1.25%752.00006763136,218
02 Nov 2017762.5-10.50-1.36%762.5777147,782
01 Nov 2017773-12.50-1.59%768776343,807
31 Oct 2017785.5+24.50+3.22%760785.5329,098
30 Oct 2017761+6.00+0.79%755.00006762.5112,710
27 Oct 2017755.00006+3.50+0.47%747.99993755.00006151,078
26 Oct 2017751.50.000.00%747753.00006305,713
25 Oct 2017751.5+24.00+3.30%724.00006751.5498,230
24 Oct 2017727.5+31.50+4.53%697.5727.5534,148
23 Oct 2017696+3.00+0.43%693696198,003
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week811860805837.3685418k4M1M394.81%
1 Month753860742.5817.668444k4M532k9712.88%
3 Months619.5860608.75745.154317k4M325k230.537.21%
6 Months557.5860458.5671.754704M239k292.552.47%
1 Year295860295549.189208M273k555188.14%
3 Years94.50000186088.000001517.425308M103k755.499999799.47%
5 Years34.00000186028511.218308M63k815.9999992,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:46:16