Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.13% 460.00p 460.00p 470.00p 470.00p 465.00p 470.00p 29,569 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 424.8 13.4 8.6 53.6 575.01

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018460-10.00-2.13%46047029,569
06 Dec 2018470-2.50-0.53%470484.543,709
05 Dec 2018472.5+2.50+0.53%467.5482.528,647
04 Dec 20184700.000.00%467.5477.5279,887
03 Dec 2018470-10.00-2.08%465.5484220,957
30 Nov 20184800.000.00%480494.5437,873
29 Nov 20184800.000.00%477.5494.593,145
28 Nov 2018480-5.00-1.03%4754881,577,484
27 Nov 2018485+10.50+2.21%4804902,619,459
26 Nov 2018474.5+4.50+0.96%460474.5317,283
23 Nov 2018470+2.00+0.43%46047068,708
22 Nov 2018468+3.00+0.65%462.5470204,357
21 Nov 2018465+5.00+1.09%4554656,728,244
20 Nov 2018460-5.00-1.08%450470203,052
19 Nov 2018465-6.00-1.27%455466474,756
16 Nov 2018471-11.50-2.38%470490230,548
15 Nov 2018482.5-2.50-0.52%482.55001,912,744
14 Nov 2018485-7.50-1.52%485505.574,578
13 Nov 2018492.5+4.50+0.92%48750064,540
12 Nov 2018488-14.00-2.79%482.549577,343
09 Nov 2018502+14.00+2.87%482.5502640,343
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480494.5465474.401629k438k202k-20-4.17%
1 Month490505.5450474.418829k7M815k-30-6.12%
3 Months696748357483.667729k15M1M-236-33.91%
6 Months838865357600.428829k15M823k-378-45.11%
1 Year810882357662.795216k15M627k-350-43.21%
3 Years252.500004882205.500003622.80995215M322k207.49999682.18%
5 Years54.20000188228618.6755015M199k405.799999748.71%
Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:40:34