PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.3% | 670.00 | 650.00 | 680.00 | 680.00 | 665.00 | 680.00 | 22,364 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 574.4 | -3.7 | -6.4 | - | 838 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 670.00 | -2.00 | -0.3% | 665.00 | 680.00 | 22,364 |
| 21 Jan 2021 | 672.00 | -28.00 | -4.0% | 672.00 | 680.00 | 22,722 |
| 20 Jan 2021 | 700.00 | 14.00 | 2.04% | 675.00 | 700.00 | 531,801 |
| 19 Jan 2021 | 686.00 | 0.00 | 0.0% | 680.00 | 690.00 | 151,028 |
| 18 Jan 2021 | 686.00 | -22.00 | -3.11% | 680.00 | 700.00 | 101,332 |
| 15 Jan 2021 | 708.00 | 8.00 | 1.14% | 690.00 | 708.00 | 18,506 |
| 14 Jan 2021 | 700.00 | 0.00 | 0.0% | 685.00 | 700.00 | 36,044 |
| 13 Jan 2021 | 700.00 | 20.00 | 2.94% | 695.00 | 710.00 | 69,721 |
| 12 Jan 2021 | 680.00 | -20.00 | -2.86% | 680.00 | 705.00 | 81,201 |
| 11 Jan 2021 | 700.00 | 20.00 | 2.94% | 675.00 | 705.00 | 206,540 |
| 08 Jan 2021 | 680.00 | 4.00 | 0.59% | 680.00 | 690.00 | 128,994 |
| 07 Jan 2021 | 676.00 | -9.00 | -1.31% | 676.00 | 685.00 | 42,568 |
| 06 Jan 2021 | 685.00 | -5.00 | -0.72% | 685.00 | 695.00 | 212,565 |
| 05 Jan 2021 | 690.00 | -5.00 | -0.72% | 680.00 | 695.00 | 539,680 |
| 04 Jan 2021 | 695.00 | 40.00 | 6.11% | 655.00 | 705.00 | 119,538 |
| 31 Dec 2020 | 655.00 | 5.00 | 0.77% | 655.00 | 670.00 | 134,260 |
| 30 Dec 2020 | 650.00 | 20.00 | 3.17% | 630.00 | 655.00 | 334,357 |
| 29 Dec 2020 | 630.00 | 20.00 | 3.28% | 610.00 | 630.00 | 122,728 |
| 24 Dec 2020 | 610.00 | -10.00 | -1.61% | 610.00 | 610.00 | 39,455 |
| 23 Dec 2020 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 226,883 |
Victoria Plc (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 708.00 | 665.00 | 695.13 | 165,078 | -20.00 | -2.9% |
| 1 Month | 610.00 | 710.00 | 610.00 | 682.56 | 167,858 | 60.00 | 9.84% |
| 3 Months | 495.00 | 710.00 | 375.00 | 575.56 | 236,944 | 175.00 | 35.35% |
| 6 Months | 240.00 | 710.00 | 235.00 | 469.17 | 248,612 | 430.00 | 179.17% |
| 1 Year | 445.00 | 710.00 | 140.00 | 342.36 | 330,786 | 225.00 | 50.56% |
| 3 Years | 806.00 | 882.00 | 140.00 | 506.49 | 402,414 | -136.00 | -16.87% |
| 5 Years | 221.50 | 882.00 | 140.00 | 521.93 | 323,360 | 448.50 | 202.48% |
