| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.96% | 621.50p | 615.00p | 628.00p | 626.50p | 621.00p | 626.50p | 26,519 | 14:44:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 330.4 | 18.8 | 13.8 | 44.9 | 565.37 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 627.5 | +1.00 | +0.16% | 627.5 | 629 | 148,242 |
| 16 Aug 2017 | 626.5 | +3.00 | +0.48% | 620 | 627.5 | 15,530 |
| 15 Aug 2017 | 623.5 | +6.00 | +0.97% | 617.5 | 623.5 | 11,963 |
| 14 Aug 2017 | 617.5 | 0.00 | 0.00% | 617.5 | 620 | 60,565 |
| 11 Aug 2017 | 617.5 | -22.00 | -3.44% | 607.5 | 638 | 168,822 |
| 10 Aug 2017 | 639.5 | +7.00 | +1.11% | 635.5 | 644 | 132,253 |
| 09 Aug 2017 | 632.5 | +17.50 | +2.85% | 617.5 | 632.5 | 148,078 |
| 08 Aug 2017 | 615 | +6.50 | +1.07% | 607.5 | 615.25 | 100,956 |
| 07 Aug 2017 | 608.5 | -5.00 | -0.81% | 606 | 617 | 139,089 |
| 04 Aug 2017 | 613.5 | +22.50 | +3.81% | 584 | 620 | 755,061 |
| 03 Aug 2017 | 591 | +18.50 | +3.23% | 570 | 597.5 | 295,751 |
| 02 Aug 2017 | 572.5 | +2.50 | +0.44% | 565 | 575.5 | 98,884 |
| 01 Aug 2017 | 570 | +20.00 | +3.64% | 550 | 570 | 179,435 |
| 31 Jul 2017 | 550 | +17.00 | +3.19% | 533 | 550 | 78,216 |
| 28 Jul 2017 | 533 | +7.00 | +1.33% | 522.5 | 534 | 72,076 |
| 27 Jul 2017 | 526 | +16.00 | +3.14% | 510 | 526 | 188,930 |
| 26 Jul 2017 | 510 | +5.00 | +0.99% | 505.00003 | 512.5 | 63,453 |
| 25 Jul 2017 | 505.00003 | +18.00 | +3.70% | 495 | 505.00003 | 348,936 |
| 24 Jul 2017 | 486.99996 | -1.00 | -0.20% | 481.5 | 490.00003 | 95,759 |
| 21 Jul 2017 | 487.99996 | -7.00 | -1.41% | 482.5 | 487.99996 | 58,723 |
| 20 Jul 2017 | 495 | +7.50 | +1.54% | 484.5 | 495 | 39,212 |
| 19 Jul 2017 | 487.49996 | -7.50 | -1.52% | 480.5 | 495 | 39,345 |
| 18 Jul 2017 | 495 | 0.00 | 0.00% | 495 | 495 | 45,045 |
Victoria (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 638 | 638 | 607.5 | 621.6814 | 12k | 169k | 81k | -16.5 | -2.59% |
| 1 Month | 484.5 | 644 | 481.5 | 581.6396 | 12k | 755k | 158k | 137 | 28.28% |
| 3 Months | 558 | 644 | 458.5 | 540.5145 | 0 | 2M | 181k | 63.5 | 11.38% |
| 6 Months | 467 | 644 | 412.5 | 492.3440 | 0 | 8M | 289k | 154.5 | 33.08% |
| 1 Year | 308.500005 | 644 | 272.5 | 450.5023 | 0 | 8M | 222k | 312.999995 | 101.46% |
| 3 Years | 34.500001 | 644 | 34.500001 | 438.6573 | 0 | 8M | 78k | 586.999999 | 1,701.45% |
| 5 Years | 51.000001 | 644 | 28 | 433.4548 | 0 | 8M | 47k | 570.499999 | 1,118.63% |
