We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.20 | -2.59% | 195.80 | 197.20 | 199.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.00 | 195.80 | 201.50 | 156,225 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carpets And Rugs | 1.48B | -91.8M | -0.7982 | -2.47 | 226.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 195.80 | -5.20 | -2.59% | 195.80 | 203.00 | 156,225 |
| 09 May 2024 | 201.00 | -8.00 | -3.83% | 201.00 | 213.50 | 74,286 |
| 08 May 2024 | 209.00 | 1.00 | 0.48% | 204.00 | 211.50 | 100,694 |
| 07 May 2024 | 208.00 | 3.50 | 1.71% | 196.20 | 210.00 | 156,533 |
| 03 May 2024 | 204.50 | 5.90 | 2.97% | 193.00 | 204.50 | 124,946 |
| 02 May 2024 | 198.60 | 3.60 | 1.85% | 190.00 | 203.00 | 141,616 |
| 01 May 2024 | 195.00 | 0.00 | 0.00% | 190.00 | 195.40 | 94,059 |
| 30 Apr 2024 | 195.00 | -7.00 | -3.47% | 187.40 | 201.00 | 237,367 |
| 29 Apr 2024 | 202.00 | 7.00 | 3.59% | 190.00 | 208.50 | 229,405 |
| 26 Apr 2024 | 195.00 | -10.00 | -4.88% | 181.20 | 207.00 | 1,079,997 |
| 25 Apr 2024 | 205.00 | -14.00 | -6.39% | 199.80 | 221.50 | 696,553 |
| 24 Apr 2024 | 219.00 | -6.00 | -2.67% | 219.00 | 231.00 | 172,543 |
| 23 Apr 2024 | 225.00 | -6.00 | -2.60% | 225.00 | 237.50 | 311,707 |
| 22 Apr 2024 | 231.00 | -9.00 | -3.75% | 230.50 | 246.50 | 102,112 |
| 19 Apr 2024 | 240.00 | 3.50 | 1.48% | 227.50 | 244.00 | 331,166 |
| 18 Apr 2024 | 236.50 | -9.50 | -3.86% | 235.00 | 246.50 | 145,995 |
| 17 Apr 2024 | 246.00 | 4.00 | 1.65% | 240.00 | 246.50 | 48,499 |
| 16 Apr 2024 | 242.00 | -2.50 | -1.02% | 240.00 | 246.00 | 242,506 |
| 15 Apr 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 41,819 |
| 12 Apr 2024 | 243.50 | -7.50 | -2.99% | 240.50 | 259.00 | 109,611 |
| 11 Apr 2024 | 251.00 | 1.50 | 0.60% | 241.00 | 260.00 | 339,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 213.50 | 193.00 | 206.12 | 114,115 | 2.80 | 1.45% |
| 1 Month | 248.00 | 259.00 | 181.20 | 211.56 | 233,759 | -52.20 | -21.05% |
| 3 Months | 271.00 | 293.50 | 181.20 | 243.28 | 360,043 | -75.20 | -27.75% |
| 6 Months | 415.00 | 455.00 | 181.20 | 266.86 | 276,602 | -219.20 | -52.82% |
| 1 Year | 551.00 | 729.00 | 181.20 | 444.30 | 379,056 | -355.20 | -64.46% |
| 3 Years | 1,055.00 | 1,217.50 | 181.20 | 603.71 | 336,789 | -859.20 | -81.44% |
| 5 Years | 527.00 | 1,217.50 | 140.00 | 548.90 | 299,936 | -331.20 | -62.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
