Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.60% 825.00p 820.00p 830.00p 826.00p 825.00p 826.00p 228,812 09:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 59.6 970.93

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018825-5.00-0.60%822826228,812
21 Jun 2018830-2.00-0.24%830843228,507
20 Jun 2018832+6.00+0.73%82383889,603
19 Jun 2018826-22.00-2.59%826850331,384
18 Jun 20188480.000.00%84885281,097
15 Jun 2018848-12.00-1.40%84885544,701
14 Jun 2018860+2.00+0.23%855860197,846
13 Jun 2018858+16.00+1.90%855865323,297
12 Jun 2018842+2.00+0.24%83684252,195
11 Jun 2018840+2.00+0.24%828841103,754
08 Jun 20188380.000.00%83683879,707
07 Jun 2018838+18.00+2.20%825840100,046
06 Jun 20188200.000.00%815820244,040
05 Jun 2018820+9.00+1.11%820820123,579
04 Jun 2018811-31.00-3.68%805835964,968
01 Jun 2018842-12.00-1.41%835850496,430
31 May 2018854-3.00-0.35%848859376,930
30 May 2018857-6.00-0.70%856863387,738
29 May 2018863-2.00-0.23%858870192,874
25 May 2018865-5.00-0.57%865871169,893
24 May 2018870-4.00-0.46%87088071,925
23 May 2018874+9.00+1.04%860874162,812
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855855823831.442145k331k155k-30-3.51%
1 Month870871805837.623445k965k242k-45-5.17%
3 Months731882724808.451139k2M279k9412.86%
6 Months807.5882657792.890816k5M407k17.52.17%
1 Year505882475767.928312k5M342k32063.37%
3 Years196.000003882196.000003640.2884528M184k628.999997320.92%
5 Years44.50000188228634.736808M118k780.4999991,753.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:16:03