We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.94% | 39.65 | 39.65 | 40.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 40.00 | 40.15 | 329,074 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carpets And Rugs | 1.27B | -108M | -0.9504 | -0.42 | 46.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 40.85 | -2.20 | -5.11% | 37.00 | 45.70 | 1,406,883 |
| 29 Nov 2024 | 43.05 | -1.70 | -3.80% | 43.00 | 45.95 | 509,507 |
| 28 Nov 2024 | 44.75 | 0.15 | 0.34% | 43.05 | 44.95 | 830,940 |
| 27 Nov 2024 | 44.60 | -0.40 | -0.89% | 43.50 | 46.00 | 1,486,562 |
| 26 Nov 2024 | 45.00 | -2.00 | -4.26% | 44.15 | 47.40 | 4,907,943 |
| 25 Nov 2024 | 47.00 | 0.05 | 0.11% | 46.95 | 49.00 | 584,576 |
| 22 Nov 2024 | 46.95 | -0.55 | -1.16% | 46.95 | 48.95 | 962,123 |
| 21 Nov 2024 | 47.50 | -3.80 | -7.41% | 43.00 | 50.00 | 2,740,131 |
| 20 Nov 2024 | 51.30 | -1.60 | -3.02% | 49.00 | 54.20 | 422,921 |
| 19 Nov 2024 | 52.90 | -0.10 | -0.19% | 52.10 | 56.20 | 703,723 |
| 18 Nov 2024 | 53.00 | -1.80 | -3.28% | 52.90 | 58.00 | 764,802 |
| 15 Nov 2024 | 54.80 | -2.80 | -4.86% | 54.10 | 60.00 | 1,254,113 |
| 14 Nov 2024 | 57.60 | -5.40 | -8.57% | 57.60 | 65.60 | 585,520 |
| 13 Nov 2024 | 63.00 | -9.90 | -13.58% | 61.00 | 75.00 | 977,543 |
| 12 Nov 2024 | 72.90 | -4.60 | -5.94% | 72.90 | 79.90 | 139,814 |
| 11 Nov 2024 | 77.50 | -7.50 | -8.82% | 77.50 | 87.90 | 126,825 |
| 08 Nov 2024 | 85.00 | -3.40 | -3.85% | 84.10 | 87.90 | 183,577 |
| 07 Nov 2024 | 88.40 | 3.30 | 3.88% | 86.10 | 88.40 | 51,767 |
| 06 Nov 2024 | 85.10 | -5.70 | -6.28% | 85.10 | 90.90 | 198,556 |
| 05 Nov 2024 | 90.80 | -6.20 | -6.39% | 88.10 | 92.90 | 109,366 |
| 04 Nov 2024 | 97.00 | -0.90 | -0.92% | 92.60 | 102.80 | 66,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 47.40 | 37.00 | 44.16 | 1,828,367 | -6.35 | -13.80% |
| 1 Month | 92.70 | 92.90 | 37.00 | 49.34 | 948,063 | -53.05 | -57.23% |
| 3 Months | 132.80 | 141.00 | 37.00 | 64.32 | 396,195 | -93.15 | -70.14% |
| 6 Months | 197.00 | 203.00 | 37.00 | 100.21 | 287,378 | -157.35 | -79.87% |
| 1 Year | 253.00 | 354.00 | 37.00 | 173.05 | 294,395 | -213.35 | -84.33% |
| 3 Years | 1,195.00 | 1,217.50 | 37.00 | 449.63 | 342,775 | -1,155.35 | -96.68% |
| 5 Years | 400.00 | 1,217.50 | 37.00 | 504.60 | 319,832 | -360.35 | -90.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
