Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.59% 672.00p 670.00p 686.00p 683.00p 675.00p 678.00p 63,753 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 424.8 13.4 8.6 78.3 840.02

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018672-4.00-0.59%67268363,753
20 Sep 2018676-5.00-0.73%6756881,311,894
19 Sep 2018681+3.00+0.44%678681185,062
18 Sep 20186780.000.00%678680223,469
17 Sep 20186780.000.00%67568555,563
14 Sep 2018678-16.00-2.31%6786982,800,489
13 Sep 2018694-46.00-6.22%688749463,863
12 Sep 2018740-12.00-1.60%74076961,059
11 Sep 2018752-15.00-1.96%75277540,926
10 Sep 2018767+3.00+0.39%7677851,224,357
07 Sep 2018764+26.00+3.52%7417731,874,338
06 Sep 2018738-40.00-5.14%7267851,635,889
05 Sep 2018778-12.00-1.52%7788052,124,182
04 Sep 2018790-48.00-5.73%7838384,141,276
03 Sep 2018838-4.00-0.48%82984286,740
31 Aug 2018842-1.00-0.12%831843653,406
30 Aug 2018843+3.00+0.36%8418451,091,251
29 Aug 2018840-2.00-0.24%840855290,327
28 Aug 2018842-3.00-0.36%840847803,815
24 Aug 2018845+9.00+1.08%836845994,414
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696698675677.548056k3M915k-24-3.45%
1 Month836855675762.872641k4M1M-164-19.62%
3 Months806857675796.833641k5M664k-134-16.63%
6 Months711882657793.701339k5M483k-39-5.49%
1 Year632.5882620789.972916k5M472k39.56.25%
3 Years268.500004882205.500003677.8641528M237k403.499996150.28%
5 Years46.50000188228671.820508M149k625.4999991,345.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 04:33:04