PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -1.68% | 586.00 | 582.00 | 588.00 | 612.00 | 586.00 | 600.00 | 257,003 | 12:45:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 662.3 | -7.5 | 2.3 | 254.8 | 685 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 596.00 | 26.00 | 4.56% | 554.00 | 600.00 | 1,444,874 |
| 13 May 2022 | 570.00 | 16.00 | 2.89% | 552.00 | 578.00 | 258,027 |
| 12 May 2022 | 554.00 | 2.00 | 0.36% | 520.00 | 562.00 | 376,183 |
| 11 May 2022 | 552.00 | -48.00 | -8.0% | 552.00 | 610.00 | 367,694 |
| 10 May 2022 | 600.00 | 12.00 | 2.04% | 576.00 | 620.00 | 630,204 |
| 09 May 2022 | 588.00 | 36.00 | 6.52% | 514.00 | 588.00 | 183,433 |
| 06 May 2022 | 552.00 | -48.00 | -8.0% | 540.00 | 602.00 | 276,601 |
| 05 May 2022 | 600.00 | -90.00 | -13.04% | 598.00 | 698.00 | 250,827 |
| 04 May 2022 | 690.00 | 30.00 | 4.55% | 654.00 | 718.00 | 169,604 |
| 03 May 2022 | 660.00 | 20.00 | 3.13% | 632.00 | 670.00 | 108,413 |
| 02 May 2022 | 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 0.00 |
| 29 Apr 2022 | 640.00 | 30.00 | 4.92% | 608.00 | 646.00 | 424,712 |
| 28 Apr 2022 | 610.00 | -30.00 | -4.69% | 608.00 | 648.00 | 1,001,647 |
| 27 Apr 2022 | 640.00 | 0.00 | 0.0% | 632.00 | 648.00 | 170,921 |
| 26 Apr 2022 | 640.00 | -30.00 | -4.48% | 632.00 | 680.00 | 107,878 |
| 25 Apr 2022 | 670.00 | -32.00 | -4.56% | 660.00 | 698.00 | 150,080 |
| 22 Apr 2022 | 702.00 | -14.00 | -1.96% | 694.00 | 706.00 | 108,797 |
| 21 Apr 2022 | 716.00 | 10.00 | 1.42% | 702.00 | 718.00 | 195,102 |
| 20 Apr 2022 | 706.00 | -20.00 | -2.75% | 706.00 | 726.00 | 38,268 |
| 19 Apr 2022 | 726.00 | -8.00 | -1.09% | 720.00 | 740.00 | 122,423 |
| 18 Apr 2022 | 734.00 | 0.00 | 0.0% | 734.00 | 734.00 | 0.00 |
Victoria Plc (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 620.00 | 520.00 | 584.25 | 615,396 | -4.00 | -0.68% |
| 1 Month | 740.00 | 740.00 | 514.00 | 609.35 | 336,089 | -154.00 | -20.81% |
| 3 Months | 750.00 | 930.00 | 514.00 | 709.35 | 305,050 | -164.00 | -21.87% |
| 6 Months | 1,070.00 | 1,217.50 | 514.00 | 897.66 | 269,991 | -484.00 | -45.23% |
| 1 Year | 1,090.00 | 1,217.50 | 514.00 | 970.55 | 261,974 | -504.00 | -46.24% |
| 3 Years | 500.00 | 1,217.50 | 140.00 | 634.82 | 256,263 | 86.00 | 17.2% |
| 5 Years | 539.00 | 1,217.50 | 140.00 | 621.26 | 353,772 | 47.00 | 8.72% |
