Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Plc LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.3% 670.00 650.00 680.00 680.00 665.00 680.00 22,364 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 574.4 -3.7 -6.4 - 838

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021670.00-2.00-0.3%665.00680.0022,364
21 Jan 2021672.00-28.00-4.0%672.00680.0022,722
20 Jan 2021700.0014.002.04%675.00700.00531,801
19 Jan 2021686.000.000.0%680.00690.00151,028
18 Jan 2021686.00-22.00-3.11%680.00700.00101,332
15 Jan 2021708.008.001.14%690.00708.0018,506
14 Jan 2021700.000.000.0%685.00700.0036,044
13 Jan 2021700.0020.002.94%695.00710.0069,721
12 Jan 2021680.00-20.00-2.86%680.00705.0081,201
11 Jan 2021700.0020.002.94%675.00705.00206,540
08 Jan 2021680.004.000.59%680.00690.00128,994
07 Jan 2021676.00-9.00-1.31%676.00685.0042,568
06 Jan 2021685.00-5.00-0.72%685.00695.00212,565
05 Jan 2021690.00-5.00-0.72%680.00695.00539,680
04 Jan 2021695.0040.006.11%655.00705.00119,538
31 Dec 2020655.005.000.77%655.00670.00134,260
30 Dec 2020650.0020.003.17%630.00655.00334,357
29 Dec 2020630.0020.003.28%610.00630.00122,728
24 Dec 2020610.00-10.00-1.61%610.00610.0039,455
23 Dec 2020620.0010.001.64%610.00620.00226,883
Download more Victoria Plc Historical Data

Victoria Plc (VCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week690.00708.00665.00695.13165,078-20.00-2.9%
1 Month610.00710.00610.00682.56167,85860.009.84%
3 Months495.00710.00375.00575.56236,944175.0035.35%
6 Months240.00710.00235.00469.17248,612430.00179.17%
1 Year445.00710.00140.00342.36330,786225.0050.56%
3 Years806.00882.00140.00506.49402,414-136.00-16.87%
5 Years221.50882.00140.00521.93323,360448.50202.48%
ADVFN Advertorial
Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 12:23:26