PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -2.13% | 460.00p | 460.00p | 470.00p | 470.00p | 465.00p | 470.00p | 29,569 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 424.8 | 13.4 | 8.6 | 53.6 | 575.01 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 460 | -10.00 | -2.13% | 460 | 470 | 29,569 |
| 06 Dec 2018 | 470 | -2.50 | -0.53% | 470 | 484.5 | 43,709 |
| 05 Dec 2018 | 472.5 | +2.50 | +0.53% | 467.5 | 482.5 | 28,647 |
| 04 Dec 2018 | 470 | 0.00 | 0.00% | 467.5 | 477.5 | 279,887 |
| 03 Dec 2018 | 470 | -10.00 | -2.08% | 465.5 | 484 | 220,957 |
| 30 Nov 2018 | 480 | 0.00 | 0.00% | 480 | 494.5 | 437,873 |
| 29 Nov 2018 | 480 | 0.00 | 0.00% | 477.5 | 494.5 | 93,145 |
| 28 Nov 2018 | 480 | -5.00 | -1.03% | 475 | 488 | 1,577,484 |
| 27 Nov 2018 | 485 | +10.50 | +2.21% | 480 | 490 | 2,619,459 |
| 26 Nov 2018 | 474.5 | +4.50 | +0.96% | 460 | 474.5 | 317,283 |
| 23 Nov 2018 | 470 | +2.00 | +0.43% | 460 | 470 | 68,708 |
| 22 Nov 2018 | 468 | +3.00 | +0.65% | 462.5 | 470 | 204,357 |
| 21 Nov 2018 | 465 | +5.00 | +1.09% | 455 | 465 | 6,728,244 |
| 20 Nov 2018 | 460 | -5.00 | -1.08% | 450 | 470 | 203,052 |
| 19 Nov 2018 | 465 | -6.00 | -1.27% | 455 | 466 | 474,756 |
| 16 Nov 2018 | 471 | -11.50 | -2.38% | 470 | 490 | 230,548 |
| 15 Nov 2018 | 482.5 | -2.50 | -0.52% | 482.5 | 500 | 1,912,744 |
| 14 Nov 2018 | 485 | -7.50 | -1.52% | 485 | 505.5 | 74,578 |
| 13 Nov 2018 | 492.5 | +4.50 | +0.92% | 487 | 500 | 64,540 |
| 12 Nov 2018 | 488 | -14.00 | -2.79% | 482.5 | 495 | 77,343 |
| 09 Nov 2018 | 502 | +14.00 | +2.87% | 482.5 | 502 | 640,343 |
Victoria (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 480 | 494.5 | 465 | 474.4016 | 29k | 438k | 202k | -20 | -4.17% |
| 1 Month | 490 | 505.5 | 450 | 474.4188 | 29k | 7M | 815k | -30 | -6.12% |
| 3 Months | 696 | 748 | 357 | 483.6677 | 29k | 15M | 1M | -236 | -33.91% |
| 6 Months | 838 | 865 | 357 | 600.4288 | 29k | 15M | 823k | -378 | -45.11% |
| 1 Year | 810 | 882 | 357 | 662.7952 | 16k | 15M | 627k | -350 | -43.21% |
| 3 Years | 252.500004 | 882 | 205.500003 | 622.8099 | 52 | 15M | 322k | 207.499996 | 82.18% |
| 5 Years | 54.200001 | 882 | 28 | 618.6755 | 0 | 15M | 199k | 405.799999 | 748.71% |
