PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -0.60% | 825.00p | 820.00p | 830.00p | 826.00p | 825.00p | 826.00p | 228,812 | 09:18:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 330.4 | 18.8 | 13.8 | 59.6 | 970.93 |
Victoria (VCP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 825 | -5.00 | -0.60% | 822 | 826 | 228,812 |
| 21 Jun 2018 | 830 | -2.00 | -0.24% | 830 | 843 | 228,507 |
| 20 Jun 2018 | 832 | +6.00 | +0.73% | 823 | 838 | 89,603 |
| 19 Jun 2018 | 826 | -22.00 | -2.59% | 826 | 850 | 331,384 |
| 18 Jun 2018 | 848 | 0.00 | 0.00% | 848 | 852 | 81,097 |
| 15 Jun 2018 | 848 | -12.00 | -1.40% | 848 | 855 | 44,701 |
| 14 Jun 2018 | 860 | +2.00 | +0.23% | 855 | 860 | 197,846 |
| 13 Jun 2018 | 858 | +16.00 | +1.90% | 855 | 865 | 323,297 |
| 12 Jun 2018 | 842 | +2.00 | +0.24% | 836 | 842 | 52,195 |
| 11 Jun 2018 | 840 | +2.00 | +0.24% | 828 | 841 | 103,754 |
| 08 Jun 2018 | 838 | 0.00 | 0.00% | 836 | 838 | 79,707 |
| 07 Jun 2018 | 838 | +18.00 | +2.20% | 825 | 840 | 100,046 |
| 06 Jun 2018 | 820 | 0.00 | 0.00% | 815 | 820 | 244,040 |
| 05 Jun 2018 | 820 | +9.00 | +1.11% | 820 | 820 | 123,579 |
| 04 Jun 2018 | 811 | -31.00 | -3.68% | 805 | 835 | 964,968 |
| 01 Jun 2018 | 842 | -12.00 | -1.41% | 835 | 850 | 496,430 |
| 31 May 2018 | 854 | -3.00 | -0.35% | 848 | 859 | 376,930 |
| 30 May 2018 | 857 | -6.00 | -0.70% | 856 | 863 | 387,738 |
| 29 May 2018 | 863 | -2.00 | -0.23% | 858 | 870 | 192,874 |
| 25 May 2018 | 865 | -5.00 | -0.57% | 865 | 871 | 169,893 |
| 24 May 2018 | 870 | -4.00 | -0.46% | 870 | 880 | 71,925 |
| 23 May 2018 | 874 | +9.00 | +1.04% | 860 | 874 | 162,812 |
Victoria (VCP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 855 | 855 | 823 | 831.4421 | 45k | 331k | 155k | -30 | -3.51% |
| 1 Month | 870 | 871 | 805 | 837.6234 | 45k | 965k | 242k | -45 | -5.17% |
| 3 Months | 731 | 882 | 724 | 808.4511 | 39k | 2M | 279k | 94 | 12.86% |
| 6 Months | 807.5 | 882 | 657 | 792.8908 | 16k | 5M | 407k | 17.5 | 2.17% |
| 1 Year | 505 | 882 | 475 | 767.9283 | 12k | 5M | 342k | 320 | 63.37% |
| 3 Years | 196.000003 | 882 | 196.000003 | 640.2884 | 52 | 8M | 184k | 628.999997 | 320.92% |
| 5 Years | 44.500001 | 882 | 28 | 634.7368 | 0 | 8M | 118k | 780.499999 | 1,753.93% |
