Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.39% 635.00p 625.00p 645.00p 641.25p 625.00p 635.00p 27,992 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 45.9 577.66

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017637.50.000.00%635637.578,279
15 Sep 2017637.5+2.50+0.39%635637.530,715
14 Sep 2017635+4.50+0.71%63563597,616
13 Sep 2017630.5+0.50+0.08%630631110,863
12 Sep 2017630+4.50+0.72%625.5631135,123
11 Sep 2017625.50.000.00%625.562846,075
08 Sep 2017625.5-2.50-0.40%625.5631135,691
07 Sep 20176280.000.00%62863117,372
06 Sep 2017628+0.50+0.08%608.7563045,689
05 Sep 2017627.50.000.00%627.563099,354
04 Sep 2017627.5-15.00-2.33%627.565058,133
01 Sep 2017642.5-1.50-0.23%635645183,308
31 Aug 2017644+27.00+4.38%61464495,017
30 Aug 20176170.000.00%614619.559,601
29 Aug 2017617+7.00+1.15%61762017,718
25 Aug 2017610-5.00-0.81%607.562054,707
24 Aug 20176150.000.00%607.5617.565,415
23 Aug 20176150.000.00%61061541,541
22 Aug 2017615-2.50-0.40%615617.559,164
21 Aug 2017617.5-4.00-0.64%617.561936,668
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625.5641.25625633.007031k135k91k9.51.52%
1 Month617.5650607.5629.338917k183k75k17.52.83%
3 Months511650475568.529212k755k109k12424.27%
6 Months431.5650418.75501.428108M286k203.547.16%
1 Year321.5650272.5456.373608M226k313.597.51%
3 Years56.50000165054.700001444.376708M79k578.4999991,023.89%
5 Years55.00000165028438.508608M48k579.9999991,054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 20:49:10