User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Plc LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.47% 1,055.00 1,050.00 1,060.00 1,055.00 1,045.00 1,045.00 282,322 15:46:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 574.4 -3.7 -6.4 - 1,319

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211,055.00-5.00-0.47%1,045.001,055.00282,322
06 May 20211,060.0030.002.91%1,025.001,060.00254,021
05 May 20211,030.0030.003.0%1,005.001,030.002,243,429
04 May 20211,000.0020.002.04%990.001,020.00839,946
30 Apr 2021980.0032.003.38%930.00980.00150,088
29 Apr 2021948.00-2.00-0.21%948.00955.00177,461
28 Apr 2021950.0030.003.26%920.00955.00209,115
27 Apr 2021920.004.000.44%915.00930.00808,961
26 Apr 2021916.002.000.22%915.00916.00120,627
23 Apr 2021914.00-2.00-0.22%914.00915.00226,368
22 Apr 2021916.000.000.0%910.00916.00458,894
21 Apr 2021916.0026.002.92%895.00930.001,259,849
20 Apr 2021890.005.000.56%890.00895.00190,765
19 Apr 2021885.005.000.57%877.00900.0050,054
16 Apr 2021880.00-2.00-0.23%880.00880.0035,474
15 Apr 2021882.00-6.00-0.68%880.00885.0029,718
14 Apr 2021888.008.000.91%888.00890.00121,362
13 Apr 2021880.00-34.00-3.72%880.00901.0041,072
12 Apr 2021914.0034.003.86%895.00914.00248,557
09 Apr 2021880.000.000.0%875.00880.0033,001
08 Apr 2021880.000.000.0%880.00885.00241,239
Download more Victoria Plc Historical Data

Victoria Plc (VCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week945.001,060.00930.001,021.04727,514110.0011.64%
1 Month880.001,060.00875.00965.98382,443175.0019.89%
3 Months700.001,060.00700.00893.75235,418355.0050.71%
6 Months402.501,060.00390.00754.99229,749652.50162.11%
1 Year206.001,060.00192.50457.78339,106849.00412.14%
3 Years828.001,060.00140.00496.89381,441227.0027.42%
5 Years287.001,060.00140.00537.18334,697768.00267.6%
ADVFN Advertorial
Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 11:40:15