ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J7L Ves Sa

0.046
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ves Sa LSE:0J7L London Ordinary Share ROVESYACNOR8 VES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.046
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Foil And Leaf 437k -2.73M -0.0137 -3.65 9.16M

Ves (0J7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20250.0460.000.00%0.0460.0460.00
20 Jun 20250.0460.000.00%0.0460.0460.00
19 Jun 20250.0460.000.00%0.0460.0460.00
18 Jun 20250.0460.000.00%0.0460.0460.00
17 Jun 20250.0460.000.00%0.0460.0460.00
16 Jun 20250.0460.000.00%0.0460.0460.00
13 Jun 20250.0460.000.00%0.0460.0460.00
12 Jun 20250.0460.000.00%0.0460.0460.00
11 Jun 20250.0460.000.00%0.0460.0460.00
10 Jun 20250.0460.000.00%0.0460.0460.00
09 Jun 20250.0460.000.00%0.0460.0460.00
06 Jun 20250.0460.000.00%0.0460.0460.00
05 Jun 20250.0460.000.00%0.0460.0460.00
04 Jun 20250.0460.000.00%0.0460.0460.00
03 Jun 20250.0460.000.00%0.0460.0460.00
02 Jun 20250.0460.000.00%0.0460.0460.00
30 May 20250.0460.000.00%0.0460.0460.00
29 May 20250.0460.000.00%0.0460.0460.00
28 May 20250.0460.000.00%0.0460.0460.00
27 May 20250.0460.000.00%0.0460.0460.00
23 May 20250.0460.000.00%0.0460.0460.00

Ves Sa (0J7L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0460.0460.000.000.000.00%
1 Month0.0460.0460.0460.000.000.000.00%
3 Months0.0460.0460.0460.000.000.000.00%
6 Months0.0460.0460.0460.000.000.000.00%
1 Year0.0460.0460.0460.000.000.000.00%
3 Years0.0460.0460.0460.000.000.000.00%
5 Years0.0460.0460.0460.000.000.000.00%

Your Recent History

Delayed Upgrade Clock