Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma Plc LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 44.00 48.00 46.00 46.00 46.00 7,826 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.1 -18.9 - 49

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202046.000.000.0%46.0046.007,826
04 Jun 202046.000.000.0%46.0046.001,555
03 Jun 202046.000.501.1%46.0046.0087,868
02 Jun 202045.500.501.11%45.5045.5012,779
01 Jun 202045.001.503.45%41.5045.00234,857
29 May 202043.502.004.82%41.5043.50428,483
28 May 202041.504.5012.16%39.0041.50249,772
27 May 202037.00-3.00-7.5%37.0040.0059,633
26 May 202040.00-1.00-2.44%40.0041.0026,351
22 May 202041.000.000.0%41.0042.5068,141
21 May 202041.000.000.0%41.0041.0030,767
20 May 202041.000.000.0%41.0041.0024,077
19 May 202041.000.000.0%41.0041.004,904
18 May 202041.000.000.0%41.0041.009,000
15 May 202041.000.000.0%41.0041.0045,314
14 May 202041.001.002.5%41.0041.00138,394
13 May 202040.000.000.0%40.0040.0027,470
12 May 202040.00-2.50-5.88%40.0042.5026,231
11 May 202042.500.000.0%42.5042.5010,928
07 May 202042.500.000.0%42.5042.5021,133
06 May 202042.500.000.0%42.5042.505,500
Download more Verona Pharma Plc Historical Data

Verona Pharma Plc (VRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5046.0041.5044.29153,1084.5010.84%
1 Month42.5046.0037.0042.5782,5853.508.24%
3 Months46.5062.5027.5046.75106,403-0.50-1.08%
6 Months43.5099.5027.5058.53141,6772.505.75%
1 Year59.5099.5027.5055.12105,964-13.50-22.69%
3 Years139.00197.5027.5081.3961,689-93.00-66.91%
5 Years236.25343.7527.50186.42536,344-190.25-80.53%
ADVFN Advertorial
Your Recent History
LSE
VRP
Verona Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:13:52