Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 118.00p 127.00p 122.50p 122.50p 122.50p 3,224 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -25.2 -23.4 - 62.92

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018122.5-2.50-2.00%122.51256,433
16 Jul 2018125+6.50+5.49%118.512515,935
13 Jul 2018118.50.000.00%117118.522,097
12 Jul 2018118.5+1.00+0.85%115118.512,764
11 Jul 2018117.5-6.50-5.24%117.512415,068
10 Jul 2018124-5.00-3.88%123134.554,852
09 Jul 2018129-0.50-0.39%126129.520,989
06 Jul 2018129.5-2.00-1.52%127.5131.56,453
05 Jul 2018131.5-3.50-2.59%131.513514,950
04 Jul 2018135-2.00-1.46%1351391,240
03 Jul 20181370.000.00%137139.54,721
02 Jul 2018137-4.50-3.18%134.5147.521,182
29 Jun 2018141.5-3.50-2.41%141.5147.537,516
28 Jun 2018145-5.00-3.33%1451506,644
27 Jun 20181500.000.00%150152.56,371
26 Jun 2018150-2.50-1.64%150152.52,922
25 Jun 2018152.5-2.50-1.61%152.51555,727
22 Jun 20181550.000.00%155157.513,690
21 Jun 20181550.000.00%152.515512,002
20 Jun 20181550.000.00%152.515515,858
19 Jun 20181550.000.00%155157.54,500
18 Jun 2018155+1.00+0.65%148157.56,037
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124125115120.08026k22k14k-1.5-1.21%
1 Month155157.5115133.44301k55k15k-32.5-20.97%
3 Months155162.5115153.16491k1M42k-32.5-20.97%
6 Months116.5197.5100.5154.8400251M52k65.15%
1 Year116.5197.5100.5143.8612251M46k65.15%
3 Years243.75276.25100.5175.6571251B34M-121.25-49.74%
5 Years92.5343.7552.5160.8478251B55M3032.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:16:13