Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma Plc LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 44,245 07:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.1 -18.9 - 48

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2019460.000.00%465044,245
15 Aug 2019460.000.00%4246.553,515
14 Aug 2019460.000.00%42460
13 Aug 2019460.000.00%465028,535
12 Aug 2019460.000.00%42465,027
09 Aug 2019460.000.00%46505,807
08 Aug 2019460.000.00%424661,268
07 Aug 2019460.000.00%43.54619,715
06 Aug 201946-2.00-4.17%454851,383
05 Aug 201948+5.70+13.48%45.551.5864,181
02 Aug 201942.30.000.00%42.3470
01 Aug 201942.30.000.00%4043.50
31 Jul 201942.30.000.00%4043.57,174
30 Jul 201942.3-0.20-0.47%4043.515,859
29 Jul 201942.5-0.50-1.16%4043.512,757
26 Jul 2019430.000.00%40435,000
25 Jul 201943-0.50-1.15%4043.524,402
24 Jul 201943.50.000.00%40449,544
23 Jul 201943.5-2.70-5.84%4246.213,168
22 Jul 201946.20.000.00%45.847.5833
19 Jul 201946.2-2.80-5.71%46.250.568,067
18 Jul 201949-2.00-3.92%4951.55,800
17 Jul 201951+0.50+0.99%50.551.557,984
Download more Verona Pharma Plc Historical Data

Verona Pharma Plc (VRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46504246.000023k0-
1 Month4951.54047.177473k-3-6.12%
3 Months58.5624052.880349k-12.5-21.37%
6 Months53.5644055.757055k-7.5-14.02%
1 Year126.51294064.621039k-80.5-63.64%
3 Years165206.2540163.6543222k-119-72.12%
5 Years57.5343.7540162.5983868k-11.5-20.00%
Your Recent History
LSE
VRP
Verona Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 22:51:27