Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +6.06% 122.50p 120.00p 125.00p 124.00p 112.50p 115.50p 52,967 14:07:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 62.92

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018122.5+7.00+6.06%112.512452,967
21 Feb 2018115.5+3.00+2.67%112.5115.523,095
20 Feb 2018112.5+6.00+5.63%106.5112.552,995
19 Feb 2018106.5+2.00+1.91%105106.513,098
16 Feb 2018104.5+2.00+1.95%100.5104.546,535
15 Feb 2018102.5-3.00-2.84%102.5105.4999914,650
14 Feb 2018105.49999-0.50-0.47%105.49999105.999996,839
13 Feb 2018105.99999+3.50+3.41%103.5105.9999946,641
12 Feb 2018102.5-1.00-0.97%102.5103.56,237
09 Feb 2018103.5-1.00-0.96%101104.518,698
08 Feb 2018104.5-0.50-0.48%103.51058,035
07 Feb 2018105+1.50+1.45%103.510775,893
06 Feb 2018103.5-7.50-6.76%103.5107.55,106
05 Feb 2018111-1.00-0.89%1111121,600
02 Feb 2018112-0.50-0.44%112112.52,540
01 Feb 2018112.5-2.50-2.17%112.51150
31 Jan 20181150.000.00%1151153,900
30 Jan 20181150.000.00%1151154,242
29 Jan 20181150.000.00%11511545,701
26 Jan 20181150.000.00%1151151,538
25 Jan 2018115-1.50-1.29%113.49999116.523,429
24 Jan 2018116.5-4.00-3.32%116.5120.545,507
23 Jan 2018120.5+4.00+3.43%116.5120.530,745
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5124100.5108.988213k53k30k1716.11%
1 Month116.5124100.5108.51812k76k21k65.15%
3 Months106.5124100.5110.319464394k20k1615.02%
6 Months124155100.5130.316547457k37k-1.5-1.21%
1 Year126.5162.5100.5130.169447669k33k-4-3.16%
3 Years100343.7593.75183.2690471B57M22.522.50%
5 Years140343.7552.5157.4101472B61M-17.5-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 04:42:10