Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma Plc LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.88% 56.50 55.00 58.00 57.00 56.50 57.00 12,261 08:23:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.1 -18.9 - 59

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202057.00-1.50-2.56%57.0061.00253,803
23 Jan 202058.50-1.50-2.5%58.5061.00173,276
22 Jan 202060.002.003.45%58.0061.00161,999
21 Jan 202058.002.504.5%55.5058.00128,172
20 Jan 202055.50-2.50-4.31%54.0055.5069,806
17 Jan 202058.00-0.50-0.85%53.5060.00246,478
16 Jan 202058.50-6.00-9.3%58.5065.0077,414
15 Jan 202064.502.003.2%59.0065.00192,523
14 Jan 202062.50-12.50-16.67%62.5075.00362,346
13 Jan 202075.0017.0029.31%67.5099.002,419,373
10 Jan 202058.00-1.50-2.52%58.0060.5084,709
09 Jan 202059.50-1.50-2.46%59.5061.5086,304
08 Jan 202061.000.000.0%61.0062.50249,719
07 Jan 202061.0010.0019.61%51.5072.50751,730
06 Jan 202051.00-2.50-4.67%50.0053.5092,354
03 Jan 202053.50-4.00-6.96%53.5057.5093,309
02 Jan 202057.50-3.00-4.96%57.5060.5079,993
31 Dec 201960.50-2.00-3.2%57.5062.5075,290
30 Dec 201962.50-11.50-15.54%59.0087.50520,478
27 Dec 201974.0031.0072.09%40.0099.501,740,352
Download more Verona Pharma Plc Historical Data

Verona Pharma Plc (VRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5061.0054.0057.98157,4111.001.8%
1 Month70.0099.0050.0065.94322,057-13.50-19.29%
3 Months45.5099.5035.0063.26170,22011.0024.18%
6 Months43.0099.5035.0057.29131,76313.5031.4%
1 Year62.5099.5035.0057.3187,607-6.00-9.6%
3 Years148.75197.5035.00100.6761,348-92.25-62.02%
5 Years85.00343.7535.00173.02785,576-28.50-33.53%
Your Recent History
LSE
VRP
Verona Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 12:14:11