Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.85% 118.50p 115.00p 122.00p 118.50p 117.50p 117.50p 3,336 16:03:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -25.2 -23.4 - 124.51

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018118.5+1.00+0.85%115118.53,336
20 Sep 2018117.50.000.00%117.51202,519
19 Sep 2018117.5-5.00-4.08%117.512516,500
18 Sep 2018122.50.000.00%122.51253,087
17 Sep 2018122.50.000.00%122.51255,640
14 Sep 2018122.50.000.00%121.2512516,700
13 Sep 2018122.5+2.50+2.08%120122.519,000
12 Sep 20181200.000.00%117.51203,086
11 Sep 20181200.000.00%1201207,000
10 Sep 20181200.000.00%117.512028
07 Sep 20181200.000.00%119.751201,977
06 Sep 2018120+4.00+3.45%11612018,321
05 Sep 2018116-1.00-0.85%116121437
04 Sep 2018117+0.50+0.43%1141254,895
03 Sep 2018116.50.000.00%114117.50
31 Aug 2018116.5-1.00-0.85%116.51250
30 Aug 2018117.50.000.00%117.51254,690
29 Aug 2018117.50.000.00%115117.54,014
28 Aug 2018117.50.000.00%117.51258,081
24 Aug 2018117.50.000.00%115117.5215
23 Aug 2018117.50.000.00%115117.54,627
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5125117.5120.36043k17k9k-4-3.27%
1 Month117.5125114120.03952819k7k10.85%
3 Months147.5147.5114124.11102855k12k-29-19.66%
6 Months150197.5114161.0446281M36k-31.5-21.00%
1 Year140197.5100.5146.7441251M37k-21.5-15.36%
3 Years212.5258.75100.5169.0292251B30M-94-44.24%
5 Years115343.7552.5162.9239251B53M3.53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 02:29:48