Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.03% 146.50p 143.00p 150.00p 146.50p 145.00p 145.00p 29,486 09:58:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 75.24

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017146.5+1.50+1.03%145146.529,486
19 Oct 2017145-2.50-1.69%145147.531,009
18 Oct 2017147.50.000.00%147.5147.527,740
17 Oct 2017147.5+1.00+0.68%145.5147.534,461
16 Oct 2017146.5+1.50+1.03%144146.550,483
13 Oct 2017145-1.00-0.68%14514632,555
12 Oct 2017146-1.50-1.02%14514616,733
11 Oct 2017147.5+3.50+2.43%144147.578,946
10 Oct 20171440.000.00%1441444,070
09 Oct 2017144+1.50+1.05%142.514420,452
06 Oct 2017142.5+1.50+1.06%141142.534,250
05 Oct 2017141+1.00+0.71%14014145,106
04 Oct 2017140+2.50+1.82%137.5141.546,384
03 Oct 2017137.5-2.50-1.79%137.514010,521
02 Oct 20171400.000.00%1401405,112
29 Sep 20171400.000.00%140140872
28 Sep 2017140-0.50-0.36%140140.513,614
27 Sep 2017140.5+2.00+1.44%140.5143.523,224
26 Sep 2017138.5-1.50-1.07%137.514013,051
25 Sep 20171400.000.00%140140479
22 Sep 2017140-1.00-0.71%1401405,350
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146147.5144146.311928k50k35k0.50.34%
1 Month140147.5137.5144.044247979k25k6.54.64%
3 Months117.5155105.5133.641247669k54k2924.68%
6 Months134162.5105.25132.03310669k38k12.59.33%
1 Year191.25206.25105.25173.93430327M18M-44.75-23.40%
3 Years55343.7552.5169.878701B66M91.5166.36%
5 Years212.5343.7552.5159.715102B64M-66-31.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:38:44