Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 11 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -25.2 -23.4 - 105.08

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018100-2.50-2.44%96.5102.57,134
07 Dec 2018102.50.000.00%102.51050
06 Dec 2018102.5-2.50-2.38%102.5107.536,900
05 Dec 20181050.000.00%105107.51,424
04 Dec 20181050.000.00%105107.50
03 Dec 20181050.000.00%10511060
30 Nov 2018105+3.50+3.45%9810515,960
29 Nov 2018101.50.000.00%101.5107.50
28 Nov 2018101.5-4.00-3.79%101.511013,442
27 Nov 2018105.50.000.00%1041107,278
26 Nov 2018105.5-1.00-0.94%105.5111.53,170
23 Nov 2018106.50.000.00%106.5109590
22 Nov 2018106.50.000.00%106.51093,116
21 Nov 2018106.50.000.00%106.5111.54,192
20 Nov 2018106.50.000.00%106.5108946
19 Nov 2018106.50.000.00%106.51101,853
16 Nov 2018106.5+1.50+1.43%10510819,375
15 Nov 2018105-2.50-2.33%105107.57,841
14 Nov 2018107.50.000.00%105107.54,221
13 Nov 2018107.5-2.50-2.27%105107.55,000
12 Nov 20181100.000.00%110115800
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105107.596.5102.18601k37k15k-5-4.76%
1 Month107.5111.596.5104.23346037k8k-7.5-6.98%
3 Months122.512596.5113.009060102k12k-22.5-18.37%
6 Months155157.596.5121.191728102k12k-55-35.48%
1 Year110.5197.596.5147.3500251M32k-10.5-9.50%
3 Years136.25256.2596.5167.9596251B26M-36.25-26.61%
5 Years190343.7552.5158.2632251B49M-90-47.37%
Your Recent History
LSE
VRP
Verona Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:02:44