Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.59% 155.00p 150.00p 160.00p 157.50p 155.00p 157.50p 117,468 15:25:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -25.2 -23.4 - 79.61

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018155-2.50-1.59%155157.577,468
18 May 2018157.5+2.50+1.61%1551609,919
17 May 20181550.000.00%152.515515,361
16 May 20181550.000.00%152.51551,098,373
15 May 20181550.000.00%152.51556,384
14 May 2018155-2.50-1.59%152.5157.58,813
11 May 2018157.5-2.50-1.56%157.5160104,803
10 May 20181600.000.00%160162.5156,940
09 May 2018160-2.50-1.54%160162.523,738
08 May 2018162.5+2.50+1.56%157.5162.531,308
04 May 2018160+5.00+3.23%154.516032,581
03 May 20181550.000.00%1551550
02 May 20181550.000.00%152.515546,308
01 May 20181550.000.00%155157.56,494
30 Apr 2018155-2.50-1.59%15516025,668
27 Apr 2018157.5+2.50+1.61%155157.5170,158
26 Apr 20181550.000.00%155157.519,687
25 Apr 20181550.000.00%155157.542,274
24 Apr 20181550.000.00%155157.528,115
23 Apr 20181550.000.00%15516029,272
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160152.5155.02186k1M228k-2.5-1.59%
1 Month155162.5152.5156.07926k1M98k0-
3 Months132.5197.5124161.3415251M91k22.516.98%
6 Months113.5197.5100.5151.0049251M54k41.536.56%
1 Year132.5197.5100.5142.3278251M50k22.516.98%
3 Years225343.75100.5194.7917251B42M-70-31.11%
5 Years127.5343.7552.5159.2617251B57M27.521.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:03:20