Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 109.00p 112.00p 110.50p 110.50p 110.50p 4,951 07:44:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 56.75

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017110.50.000.00%110.5110.51,747
07 Dec 2017110.5+1.00+0.91%109.49999110.59,518
06 Dec 2017109.499990.000.00%109.49999109.499992,802
05 Dec 2017109.499990.000.00%109.49999109.499993,619
04 Dec 2017109.499990.000.00%109.49999109.499992,749
01 Dec 2017109.499990.000.00%109.49999109.4999935,000
30 Nov 2017109.49999+3.00+2.82%105109.4999993,879
29 Nov 2017106.50.000.00%106.5106.549,502
28 Nov 2017106.5-1.00-0.93%105.99999107.511,092
27 Nov 2017107.50.000.00%107.5107.515,176
24 Nov 2017107.50.000.00%107.5107.52,207
23 Nov 2017107.5+1.50+1.42%105.99999107.521,464
22 Nov 2017105.99999-4.00-3.64%105.9999911026,976
21 Nov 2017110-3.50-3.08%109.49999113.4999912,808
20 Nov 2017113.499990.000.00%113.49999113.499991,821
17 Nov 2017113.49999+0.50+0.44%108.5113.4999939,873
16 Nov 2017113-2.50-2.16%113115.512,469
15 Nov 2017115.5-3.50-2.94%115.511913,000
14 Nov 20171190.000.00%1191195,800
13 Nov 2017119-1.00-0.83%11911913,372
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110.5109.5110.05132k10k4k10.91%
1 Month119119105109.85832k94k19k-8.5-7.14%
3 Months147.5147.5105133.3191479355k34k-37-25.08%
6 Months131.5155105129.66040669k42k-21-15.97%
1 Year167.5168.75105158.63560327M9M-57-34.03%
3 Years60343.7560173.563101B63M50.584.17%
5 Years206.25343.7552.5159.289202B63M-95.75-46.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:34:19