ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,309.86
0.38%
Dow Jones
41,606.18
-0.04%
Gold vs US Dollar
2,571.265
-0.11%
Brent Oil
72.875
-0.61%
Bitcoin
60,261.38
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veritone Inc (0LP5)

  7. Veritone Inc (0LP5) Historical

0LP5 Veritone Inc

21.91
0.00 (0.00%)
17 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veritone Inc LSE:0LP5 London Ordinary Share VERITONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.91
High Price Low Price Open Price Shares Traded Last Trade
1,987 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 127.56M -58.63M -1.5765 -2.44 814.75M

Veritone (0LP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202421.910.000.00%21.9121.911,711
16 Sep 202421.910.000.00%21.9121.912,955
13 Sep 202421.910.000.00%21.9121.9111,175
12 Sep 202421.910.000.00%21.9121.917,827
11 Sep 202421.910.000.00%21.9121.911,015
10 Sep 202421.910.000.00%21.9121.913
09 Sep 202421.910.000.00%21.9121.91425
06 Sep 202421.910.000.00%21.9121.911,558
05 Sep 202421.910.000.00%21.9121.911,266
04 Sep 202421.910.000.00%21.9121.9188
03 Sep 202421.910.000.00%21.9121.91461
02 Sep 202421.910.000.00%21.9121.910.00
30 Aug 202421.910.000.00%21.9121.91361
29 Aug 202421.910.000.00%21.9121.915,896
28 Aug 202421.910.000.00%21.9121.913,403
27 Aug 202421.910.000.00%21.9121.919,821
23 Aug 202421.910.000.00%21.9121.912,551
22 Aug 202421.910.000.00%21.9121.915,550
21 Aug 202421.910.000.00%21.9121.91629
20 Aug 202421.910.000.00%21.9121.911,464
19 Aug 202421.910.000.00%21.9121.916,690
Download more Veritone Inc Historical Data

Veritone Inc (0LP5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9121.9121.9121.914,5950.000.00%
1 Month21.9121.9121.9121.913,1360.000.00%
3 Months21.9121.9121.9121.914,5160.000.00%
6 Months21.9121.9121.9121.9110,1650.000.00%
1 Year21.9121.9121.9121.918,1800.000.00%
3 Years21.9121.9121.9121.914,1130.000.00%
5 Years21.9121.9121.9121.913,3580.000.00%

Your Recent History

LSE
0LP5
Veritone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved