Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Veritone Inc | LSE:0LP5 | London | Ordinary Share | VERITONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 127.56M | -58.63M | -1.5765 | -1.74 | 814.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 6,189 |
| 26 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 88 |
| 25 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 4,061 |
| 24 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 6,200 |
| 21 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 14 |
| 20 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 401 |
| 19 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 2,343 |
| 18 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 2,098 |
| 17 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 18,261 |
| 14 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 7,232 |
| 13 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 53 |
| 12 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 130 |
| 11 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 906 |
| 10 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 3,432 |
| 07 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 3,445 |
| 06 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 469 |
| 05 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 1,028 |
| 04 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 3,241 |
| 03 Mar 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 11,629 |
| 28 Feb 2025 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 2,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 21.91 | 21.91 | 21.91 | 3,310 | 0.00 | 0.00% |
| 1 Month | 21.91 | 21.91 | 21.91 | 21.91 | 3,703 | 0.00 | 0.00% |
| 3 Months | 21.91 | 21.91 | 21.91 | 21.91 | 4,575 | 0.00 | 0.00% |
| 6 Months | 21.91 | 21.91 | 21.91 | 21.91 | 6,025 | 0.00 | 0.00% |
| 1 Year | 21.91 | 21.91 | 21.91 | 21.91 | 6,749 | 0.00 | 0.00% |
| 3 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,294 | 0.00 | 0.00% |
| 5 Years | 21.91 | 21.91 | 21.91 | 21.91 | 2,073 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
