We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verici Dx Plc | LSE:VRCI | London | Ordinary Share | GB00BM8HZD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.875 | 2.75 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.875 | 2.875 | 2.875 | 99,355 | 07:30:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.01M | -8.73M | -0.0360 | -0.80 | 6.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 99,355 |
| 27 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 321,290 |
| 26 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 16,002 |
| 25 Feb 2025 | 2.875 | -0.25 | -8.00% | 2.875 | 3.125 | 132,166 |
| 24 Feb 2025 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 60,089 |
| 21 Feb 2025 | 3.125 | -0.25 | -7.41% | 3.125 | 3.375 | 78,549 |
| 20 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,526 |
| 19 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 46,826 |
| 18 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 67,499 |
| 17 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 998 |
| 14 Feb 2025 | 3.375 | 0.13 | 3.85% | 3.25 | 3.375 | 245,817 |
| 13 Feb 2025 | 3.25 | -0.38 | -10.34% | 3.25 | 3.625 | 861,081 |
| 12 Feb 2025 | 3.625 | 0.50 | 16.00% | 3.125 | 3.625 | 1,177,539 |
| 11 Feb 2025 | 3.125 | -0.13 | -3.85% | 3.125 | 3.125 | 401,913 |
| 10 Feb 2025 | 3.25 | -0.50 | -13.33% | 3.125 | 3.75 | 1,080,927 |
| 07 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.125 | 3.75 | 1,233,813 |
| 06 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 22,751 |
| 05 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,230 |
| 04 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 15,695 |
| 03 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 96,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 2.875 | 2.93 | 121,619 | -0.50 | -14.81% |
| 1 Month | 3.875 | 3.875 | 2.875 | 3.41 | 298,756 | -1.00 | -25.81% |
| 3 Months | 2.625 | 6.25 | 2.375 | 4.16 | 551,725 | 0.25 | 9.52% |
| 6 Months | 6.75 | 6.75 | 2.375 | 4.11 | 392,466 | -3.88 | -57.41% |
| 1 Year | 10.50 | 12.50 | 2.375 | 5.77 | 360,657 | -7.63 | -72.62% |
| 3 Years | 39.50 | 39.50 | 2.375 | 9.83 | 272,291 | -36.63 | -92.72% |
| 5 Years | 27.50 | 96.25 | 2.375 | 18.54 | 228,365 | -24.63 | -89.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
