We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verici Dx Plc | LSE:VRCI | London | Ordinary Share | GB00BM8HZD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -8.70% | 2.625 | 2.50 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.875 | 2.625 | 2.875 | 865,862 | 11:52:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.01M | -8.73M | -0.0360 | -0.83 | 6.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.625 | -0.25 | -8.70% | 2.625 | 2.875 | 865,862 |
| 13 Mar 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 243,434 |
| 12 Mar 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 113,896 |
| 11 Mar 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 1,874,051 |
| 10 Mar 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 406,484 |
| 07 Mar 2025 | 2.875 | -0.50 | -14.81% | 2.875 | 3.375 | 2,279,271 |
| 06 Mar 2025 | 3.375 | 0.63 | 22.73% | 2.75 | 3.625 | 2,705,683 |
| 05 Mar 2025 | 2.75 | 0.13 | 4.76% | 2.375 | 2.75 | 909,287 |
| 04 Mar 2025 | 2.625 | -0.25 | -8.70% | 2.625 | 2.875 | 547,369 |
| 03 Mar 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 65,333 |
| 28 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 99,355 |
| 27 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 321,290 |
| 26 Feb 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 16,002 |
| 25 Feb 2025 | 2.875 | -0.25 | -8.00% | 2.875 | 3.125 | 132,166 |
| 24 Feb 2025 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 60,089 |
| 21 Feb 2025 | 3.125 | -0.25 | -7.41% | 3.125 | 3.375 | 78,549 |
| 20 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,526 |
| 19 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 46,826 |
| 18 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 67,499 |
| 17 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 2.625 | 2.88 | 983,427 | -0.75 | -22.22% |
| 1 Month | 3.25 | 3.625 | 2.375 | 3.00 | 510,746 | -0.625 | -19.23% |
| 3 Months | 2.625 | 6.25 | 2.375 | 4.00 | 661,866 | 0.00 | 0.00% |
| 6 Months | 6.75 | 6.75 | 2.375 | 3.89 | 465,502 | -4.13 | -61.11% |
| 1 Year | 9.75 | 9.75 | 2.375 | 5.32 | 384,793 | -7.13 | -73.08% |
| 3 Years | 35.50 | 36.00 | 2.375 | 9.43 | 283,290 | -32.88 | -92.61% |
| 5 Years | 27.50 | 96.25 | 2.375 | 17.99 | 234,647 | -24.88 | -90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
