We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verici Dx Plc | LSE:VRCI | London | Ordinary Share | GB00BM8HZD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.625 | 2.50 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.625 | 2.625 | 2.625 | 149,348 | 07:39:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.01M | -8.73M | -0.0360 | -0.73 | 6.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 149,348 |
| 10 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 233,900 |
| 09 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.375 | 2.625 | 1,767,761 |
| 06 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 250,698 |
| 05 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 145,282 |
| 04 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 135,120 |
| 03 Dec 2024 | 2.625 | -0.13 | -4.55% | 2.625 | 2.75 | 264,719 |
| 02 Dec 2024 | 2.75 | -0.38 | -12.00% | 2.625 | 3.125 | 992,769 |
| 29 Nov 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 63,613 |
| 28 Nov 2024 | 3.125 | -0.13 | -3.85% | 3.125 | 3.25 | 89,220 |
| 27 Nov 2024 | 3.25 | -0.13 | -3.70% | 3.25 | 3.375 | 198,071 |
| 26 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 323,918 |
| 25 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 367,510 |
| 22 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 52,926 |
| 21 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 62,929 |
| 20 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 118,555 |
| 19 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 685,165 |
| 18 Nov 2024 | 3.375 | 0.38 | 12.50% | 3.00 | 3.625 | 2,290,549 |
| 15 Nov 2024 | 3.00 | 0.13 | 4.35% | 2.875 | 3.00 | 1,662,845 |
| 14 Nov 2024 | 2.875 | -0.13 | -4.17% | 2.875 | 3.00 | 118,340 |
| 13 Nov 2024 | 3.00 | -0.38 | -11.11% | 2.875 | 3.375 | 519,935 |
| 12 Nov 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.625 | 2.625 | 2.375 | 2.63 | 506,552 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.625 | 2.375 | 3.02 | 495,083 | -0.75 | -22.22% |
| 3 Months | 6.75 | 6.75 | 2.375 | 3.73 | 338,455 | -4.13 | -61.11% |
| 6 Months | 7.25 | 8.25 | 2.375 | 5.36 | 315,110 | -4.63 | -63.79% |
| 1 Year | 7.625 | 12.50 | 2.375 | 7.30 | 332,655 | -5.00 | -65.57% |
| 3 Years | 50.50 | 59.50 | 2.375 | 12.26 | 243,777 | -47.88 | -94.80% |
| 5 Years | 27.50 | 96.25 | 2.375 | 20.42 | 212,211 | -24.88 | -90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
