ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRCI Verici Dx Plc

8.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verici Dx Plc LSE:VRCI London Ordinary Share GB00BM8HZD43 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.00 7.50 8.50
High Price Low Price Open Price Shares Traded Last Trade
8.00 8.00 8.00 278,311 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 0 -11.41M -0.0670 -1.79 20.44M

Verici Dx (VRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20248.000.000.00%8.008.0026,917
22 May 20248.00-0.25-3.03%8.008.25974,869
21 May 20248.250.000.00%8.258.25118,620
20 May 20248.250.000.00%8.258.2522,553
17 May 20248.250.000.00%8.258.25169,852
16 May 20248.25-0.10-1.20%8.258.2551,837
15 May 20248.350.8511.33%7.508.351,007,187
14 May 20247.500.000.00%7.507.503,125
13 May 20247.500.000.00%7.507.50361,147
10 May 20247.500.000.00%7.507.50147,231
09 May 20247.500.000.00%7.507.50647,234
08 May 20247.500.000.00%7.507.50506,294
07 May 20247.500.253.45%7.257.50116,614
03 May 20247.250.000.00%7.257.50180,223
02 May 20247.250.000.00%7.257.255,227
01 May 20247.25-0.25-3.33%7.257.50110,427
30 Apr 20247.500.000.00%7.507.50381,497
29 Apr 20247.500.253.45%7.007.5084,966
26 Apr 20247.250.000.00%7.257.25833,243
25 Apr 20247.25-0.50-6.45%7.257.75241,151
24 Apr 20247.75-0.25-3.13%7.758.001,590,835
Download more Verici Dx Plc Historical Data

Verici Dx Plc (VRCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.258.008.06262,562-0.25-3.03%
1 Month7.258.357.007.73302,5820.7510.34%
3 Months11.7511.757.008.41330,075-3.75-31.91%
6 Months9.7512.507.009.09376,125-1.75-17.95%
1 Year13.5014.005.759.40306,396-5.50-40.74%
3 Years57.5083.504.7517.14200,751-49.50-86.09%
5 Years27.5096.254.7523.87200,407-19.50-70.91%

Your Recent History

Delayed Upgrade Clock