We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verici Dx Plc | LSE:VRCI | London | Ordinary Share | GB00BM8HZD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 371,625 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 0 | -11.41M | -0.0470 | -1.91 | 17.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 371,625 |
| 25 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 173,121 |
| 24 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 407,000 |
| 23 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 48,619 |
| 22 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 351,185 |
| 19 Jul 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 413,024 |
| 18 Jul 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 597,274 |
| 17 Jul 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.85 | 940,603 |
| 16 Jul 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 267,423 |
| 15 Jul 2024 | 6.85 | 0.35 | 5.38% | 6.50 | 7.25 | 1,934,407 |
| 12 Jul 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 445,492 |
| 11 Jul 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 152,517 |
| 10 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 113,073 |
| 09 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 96,429 |
| 08 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 115,164 |
| 05 Jul 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 191,678 |
| 04 Jul 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 267,120 |
| 03 Jul 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 68,328 |
| 02 Jul 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 159,446 |
| 01 Jul 2024 | 6.80 | 0.55 | 8.80% | 6.25 | 6.80 | 409,413 |
| 28 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 85,298 |
| 27 Jun 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 359,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.50 | 6.75 | 7.47 | 278,590 | 0.50 | 7.41% |
| 1 Month | 6.25 | 7.50 | 6.25 | 6.87 | 361,831 | 1.00 | 16.00% |
| 3 Months | 7.25 | 8.35 | 6.25 | 7.18 | 332,500 | 0.00 | 0.00% |
| 6 Months | 9.50 | 12.50 | 6.25 | 8.25 | 345,400 | -2.25 | -23.68% |
| 1 Year | 11.50 | 12.50 | 5.75 | 8.78 | 337,130 | -4.25 | -36.96% |
| 3 Years | 76.00 | 77.50 | 4.75 | 15.41 | 218,270 | -68.75 | -90.46% |
| 5 Years | 27.50 | 96.25 | 4.75 | 22.71 | 208,142 | -20.25 | -73.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
