We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verici Dx Plc | LSE:VRCI | London | Ordinary Share | GB00BM8HZD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -18.63% | 4.15 | 4.00 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.10 | 5.10 | 1,234,195 | 15:06:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.01M | -8.73M | -0.0360 | -1.15 | 12.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.05 | 5.15 | 349,346 |
| 10 Jan 2025 | 5.10 | -0.65 | -11.30% | 5.10 | 5.75 | 1,939,442 |
| 09 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 1,899,926 |
| 08 Jan 2025 | 5.75 | 0.25 | 4.55% | 5.50 | 6.25 | 2,074,490 |
| 07 Jan 2025 | 5.50 | 1.25 | 29.41% | 4.25 | 5.75 | 2,245,859 |
| 06 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 615,205 |
| 03 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 480,591 |
| 02 Jan 2025 | 4.25 | 0.38 | 9.68% | 3.875 | 4.25 | 262,879 |
| 31 Dec 2024 | 3.875 | 0.00 | 0.00% | 3.75 | 4.125 | 1,708,311 |
| 30 Dec 2024 | 3.875 | 0.63 | 19.23% | 3.25 | 3.875 | 779,367 |
| 27 Dec 2024 | 3.25 | 0.88 | 36.84% | 2.375 | 3.25 | 2,003,509 |
| 24 Dec 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 215,225 |
| 23 Dec 2024 | 2.375 | -0.25 | -9.52% | 2.375 | 2.625 | 115,226 |
| 20 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 65,990 |
| 19 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 84,409 |
| 18 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 1,281 |
| 17 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 418,058 |
| 16 Dec 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 3,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 6.25 | 4.10 | 5.51 | 1,701,813 | -0.10 | -2.35% |
| 1 Month | 2.625 | 6.25 | 2.375 | 4.66 | 897,595 | 1.53 | 58.10% |
| 3 Months | 4.25 | 6.25 | 2.375 | 3.92 | 527,994 | -0.10 | -2.35% |
| 6 Months | 6.50 | 8.25 | 2.375 | 4.87 | 379,104 | -2.35 | -36.15% |
| 1 Year | 9.25 | 12.50 | 2.375 | 6.55 | 355,507 | -5.10 | -55.14% |
| 3 Years | 50.00 | 50.00 | 2.375 | 10.66 | 256,915 | -45.85 | -91.70% |
| 5 Years | 27.50 | 96.25 | 2.375 | 19.25 | 221,735 | -23.35 | -84.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
