Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.86% 57.50p 55.00p 60.00p 58.00p 54.50p 58.00p 73,501 15:10:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 21.18

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201757.5-0.50-0.86%54.55873,501
21 Aug 2017580.000.00%56.558300
18 Aug 2017580.000.00%56.55815,091
17 Aug 2017580.000.00%56.558800
16 Aug 2017580.000.00%56.5582,400
15 Aug 201758+1.50+2.65%56.558147,187
14 Aug 201756.50.000.00%56.556.99999611,435
11 Aug 201756.5-5.00-8.13%5463.541,630
10 Aug 201761.5-1.00-1.60%61.563.513,519
09 Aug 201762.5-0.50-0.79%62.563.541,046
08 Aug 201763.000003+0.50+0.80%6263.0000032,000
07 Aug 201762.50.000.00%62.563.00000311,617
04 Aug 201762.50.000.00%61.562.510,542
03 Aug 201762.50.000.00%6262.53,000
02 Aug 201762.50.000.00%6262.545,231
01 Aug 201762.50.000.00%61.562.514,806
31 Jul 201762.5+3.50+5.93%58.562.549,468
28 Jul 201759.000003+0.50+0.85%5859.000003197,234
27 Jul 201758.5-1.00-1.68%58.559.51,398
26 Jul 201759.5-1.00-1.65%59.560.531,522
25 Jul 201760.5-1.50-2.42%606229,397
24 Jul 2017620.000.00%6263.53,635
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55854.558.0000300147k33k11.77%
1 Month6263.55459.6235300197k33k-4.5-7.26%
3 Months77.5815463.57650197k24k-20-25.81%
6 Months5687.553.565.301201M45k1.52.68%
1 Year54.587.541.561.042703M42k35.50%
3 Years8710141.565.060703M19k-29.5-33.91%
5 Years112.5112.541.566.273903M17k-55-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 04:09:33