Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life Group Plc LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.00 86.00 88.00 87.00 87.00 87.00 111,353 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.1 3.3 2.7 31.8 109

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202187.000.000.0%87.0087.00111,353
08 Apr 202187.000.000.0%87.0087.00158,282
07 Apr 202187.00-1.00-1.14%87.0087.00224,795
06 Apr 202188.001.501.73%86.5088.00276,658
01 Apr 202186.500.000.0%86.5086.5048,070
31 Mar 202186.500.000.0%86.5086.50194,275
30 Mar 202186.500.500.58%85.5086.50131,119
29 Mar 202186.000.500.58%85.5087.50633,202
26 Mar 202185.500.500.59%85.0086.00190,657
25 Mar 202185.003.504.29%83.0085.50496,858
24 Mar 202181.500.000.0%81.0081.5084,326
23 Mar 202181.500.500.62%81.0081.50590,545
22 Mar 202181.00-3.00-3.57%81.0084.00119,348
19 Mar 202184.00-2.50-2.89%83.5086.50166,468
18 Mar 202186.500.500.58%85.0086.50111,968
17 Mar 202186.002.002.38%84.0086.00112,609
16 Mar 202184.00-1.50-1.75%84.0084.0032,533
15 Mar 202185.50-1.00-1.16%84.0086.50100,154
12 Mar 202186.50-0.50-0.57%86.0087.00101,196
11 Mar 202187.00-1.50-1.69%87.0091.0075,149
10 Mar 202188.504.004.73%84.5088.5059,728
Download more Venture Life Group Plc Historical Data

Venture Life Group Plc (VLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5088.0086.5087.42219,9120.500.58%
1 Month87.0088.0081.0085.09209,6150.000.0%
3 Months95.5095.5078.0084.04288,410-8.50-8.9%
6 Months99.50117.0078.0090.29655,094-12.50-12.56%
1 Year44.50117.0044.5084.11577,44642.5095.51%
3 Years43.50117.0022.0072.56275,71843.50100.0%
5 Years58.00117.0022.0071.67196,94329.0050.0%
ADVFN Advertorial
Your Recent History
LSE
VLG
Venture Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:28:38