Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +8.43% 45.00p 43.00p 47.00p 45.00p 41.50p 41.50p 6,209,686 16:14:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 16.1 0.1 -1.0 - 16.58

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201845+3.50+8.43%41456,209,686
19 Jul 201841.50.000.00%39.541.515,000
18 Jul 201841.50.000.00%39.541.514,571
17 Jul 201841.50.000.00%4141.52,330
16 Jul 201841.5+1.00+2.47%39.542152,752
13 Jul 201840.50.000.00%40.54112,788
12 Jul 201840.50.000.00%40.541.528,219
11 Jul 201840.5+0.50+1.25%4041462
10 Jul 201840+0.50+1.27%39.540.521,282
09 Jul 201839.50.000.00%39.5416,277
06 Jul 201839.50.000.00%39.540.56,822
05 Jul 201839.50.000.00%39.54130,000
04 Jul 201839.50.000.00%39.5418,932
03 Jul 201839.5-1.00-2.47%39.540.57,628
02 Jul 201840.50.000.00%39.540.512,500
29 Jun 201840.50.000.00%40.5418,400
28 Jun 201840.5-1.00-2.41%40.54235,369
27 Jun 201841.50.000.00%41429,434
26 Jun 201841.5-0.50-1.19%41.543.59,844
25 Jun 2018420.000.00%41423,513
22 Jun 2018420.000.00%414225,022
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.54539.541.43522k6M39k4.511.11%
1 Month41.54539.540.92914626M21k3.58.43%
3 Months4245.53941.69504626M26k37.14%
6 Months505038.542.7336236M22k-5-10.00%
1 Year64.565.538.549.5280236M22k-19.5-30.23%
3 Years88.588.538.557.8362236M34k-43.5-49.15%
5 Years112.5112.538.562.1899236M32k-67.5-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 21:56:39