| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.86% | 57.50p | 55.00p | 60.00p | 58.00p | 54.50p | 58.00p | 73,501 | 15:10:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 14.3 | -1.1 | -3.8 | - | 21.18 |
Venture Life (VLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 57.5 | -0.50 | -0.86% | 54.5 | 58 | 73,501 |
| 21 Aug 2017 | 58 | 0.00 | 0.00% | 56.5 | 58 | 300 |
| 18 Aug 2017 | 58 | 0.00 | 0.00% | 56.5 | 58 | 15,091 |
| 17 Aug 2017 | 58 | 0.00 | 0.00% | 56.5 | 58 | 800 |
| 16 Aug 2017 | 58 | 0.00 | 0.00% | 56.5 | 58 | 2,400 |
| 15 Aug 2017 | 58 | +1.50 | +2.65% | 56.5 | 58 | 147,187 |
| 14 Aug 2017 | 56.5 | 0.00 | 0.00% | 56.5 | 56.999996 | 11,435 |
| 11 Aug 2017 | 56.5 | -5.00 | -8.13% | 54 | 63.5 | 41,630 |
| 10 Aug 2017 | 61.5 | -1.00 | -1.60% | 61.5 | 63.5 | 13,519 |
| 09 Aug 2017 | 62.5 | -0.50 | -0.79% | 62.5 | 63.5 | 41,046 |
| 08 Aug 2017 | 63.000003 | +0.50 | +0.80% | 62 | 63.000003 | 2,000 |
| 07 Aug 2017 | 62.5 | 0.00 | 0.00% | 62.5 | 63.000003 | 11,617 |
| 04 Aug 2017 | 62.5 | 0.00 | 0.00% | 61.5 | 62.5 | 10,542 |
| 03 Aug 2017 | 62.5 | 0.00 | 0.00% | 62 | 62.5 | 3,000 |
| 02 Aug 2017 | 62.5 | 0.00 | 0.00% | 62 | 62.5 | 45,231 |
| 01 Aug 2017 | 62.5 | 0.00 | 0.00% | 61.5 | 62.5 | 14,806 |
| 31 Jul 2017 | 62.5 | +3.50 | +5.93% | 58.5 | 62.5 | 49,468 |
| 28 Jul 2017 | 59.000003 | +0.50 | +0.85% | 58 | 59.000003 | 197,234 |
| 27 Jul 2017 | 58.5 | -1.00 | -1.68% | 58.5 | 59.5 | 1,398 |
| 26 Jul 2017 | 59.5 | -1.00 | -1.65% | 59.5 | 60.5 | 31,522 |
| 25 Jul 2017 | 60.5 | -1.50 | -2.42% | 60 | 62 | 29,397 |
| 24 Jul 2017 | 62 | 0.00 | 0.00% | 62 | 63.5 | 3,635 |
Venture Life (VLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.5 | 58 | 54.5 | 58.0000 | 300 | 147k | 33k | 1 | 1.77% |
| 1 Month | 62 | 63.5 | 54 | 59.6235 | 300 | 197k | 33k | -4.5 | -7.26% |
| 3 Months | 77.5 | 81 | 54 | 63.5765 | 0 | 197k | 24k | -20 | -25.81% |
| 6 Months | 56 | 87.5 | 53.5 | 65.3012 | 0 | 1M | 45k | 1.5 | 2.68% |
| 1 Year | 54.5 | 87.5 | 41.5 | 61.0427 | 0 | 3M | 42k | 3 | 5.50% |
| 3 Years | 87 | 101 | 41.5 | 65.0607 | 0 | 3M | 19k | -29.5 | -33.91% |
| 5 Years | 112.5 | 112.5 | 41.5 | 66.2739 | 0 | 3M | 17k | -55 | -48.89% |
