PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -2.63% | 92.50 | 92.50 | 96.00 | 95.00 | 92.50 | 95.00 | 323,548 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 18.8 | 0.7 | 0.4 | 220.2 | 116 |
Venture Life (VLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 92.50 | -2.50 | -2.63% | 92.50 | 95.00 | 323,548 |
| 18 Jan 2021 | 95.00 | -0.50 | -0.52% | 92.75 | 95.50 | 127,423 |
| 15 Jan 2021 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 240,373 |
| 14 Jan 2021 | 95.50 | 0.00 | 0.0% | 95.50 | 96.00 | 134,381 |
| 13 Jan 2021 | 95.50 | 0.50 | 0.53% | 95.00 | 95.50 | 214,060 |
| 12 Jan 2021 | 95.00 | -3.00 | -3.06% | 95.00 | 98.00 | 293,374 |
| 11 Jan 2021 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 213,521 |
| 08 Jan 2021 | 97.00 | 2.25 | 2.37% | 94.75 | 97.00 | 174,321 |
| 07 Jan 2021 | 94.75 | -0.75 | -0.79% | 94.00 | 96.75 | 284,535 |
| 06 Jan 2021 | 95.50 | 2.00 | 2.14% | 93.50 | 95.50 | 188,278 |
| 05 Jan 2021 | 93.50 | 0.50 | 0.54% | 93.50 | 95.25 | 227,368 |
| 04 Jan 2021 | 93.00 | 0.00 | 0.0% | 91.00 | 95.25 | 251,089 |
| 31 Dec 2020 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 19,639 |
| 30 Dec 2020 | 93.50 | 0.00 | 0.0% | 92.00 | 93.50 | 239,227 |
| 29 Dec 2020 | 93.50 | 2.50 | 2.75% | 91.00 | 94.00 | 573,568 |
| 24 Dec 2020 | 91.00 | 1.00 | 1.11% | 89.50 | 91.00 | 2,542,255 |
| 23 Dec 2020 | 90.00 | 3.50 | 4.05% | 86.50 | 90.00 | 209,068 |
| 22 Dec 2020 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 496,716 |
| 21 Dec 2020 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 248,566 |
Venture Life Group Plc (VLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.00 | 92.50 | 95.29 | 201,922 | -5.50 | -5.61% |
| 1 Month | 86.00 | 98.00 | 85.00 | 92.48 | 378,188 | 6.50 | 7.56% |
| 3 Months | 102.00 | 117.00 | 80.50 | 91.42 | 1,088,944 | -9.50 | -9.31% |
| 6 Months | 77.50 | 117.00 | 75.50 | 92.42 | 680,046 | 15.00 | 19.35% |
| 1 Year | 36.90 | 117.00 | 22.00 | 80.18 | 552,998 | 55.60 | 150.68% |
| 3 Years | 50.00 | 117.00 | 22.00 | 71.43 | 258,647 | 42.50 | 85.0% |
| 5 Years | 77.50 | 117.00 | 22.00 | 70.63 | 188,274 | 15.00 | 19.35% |
