PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 87.00 | 86.00 | 88.00 | 87.00 | 87.00 | 87.00 | 111,353 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 30.1 | 3.3 | 2.7 | 31.8 | 109 |
Venture Life (VLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 111,353 |
| 08 Apr 2021 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 158,282 |
| 07 Apr 2021 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 224,795 |
| 06 Apr 2021 | 88.00 | 1.50 | 1.73% | 86.50 | 88.00 | 276,658 |
| 01 Apr 2021 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 48,070 |
| 31 Mar 2021 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 194,275 |
| 30 Mar 2021 | 86.50 | 0.50 | 0.58% | 85.50 | 86.50 | 131,119 |
| 29 Mar 2021 | 86.00 | 0.50 | 0.58% | 85.50 | 87.50 | 633,202 |
| 26 Mar 2021 | 85.50 | 0.50 | 0.59% | 85.00 | 86.00 | 190,657 |
| 25 Mar 2021 | 85.00 | 3.50 | 4.29% | 83.00 | 85.50 | 496,858 |
| 24 Mar 2021 | 81.50 | 0.00 | 0.0% | 81.00 | 81.50 | 84,326 |
| 23 Mar 2021 | 81.50 | 0.50 | 0.62% | 81.00 | 81.50 | 590,545 |
| 22 Mar 2021 | 81.00 | -3.00 | -3.57% | 81.00 | 84.00 | 119,348 |
| 19 Mar 2021 | 84.00 | -2.50 | -2.89% | 83.50 | 86.50 | 166,468 |
| 18 Mar 2021 | 86.50 | 0.50 | 0.58% | 85.00 | 86.50 | 111,968 |
| 17 Mar 2021 | 86.00 | 2.00 | 2.38% | 84.00 | 86.00 | 112,609 |
| 16 Mar 2021 | 84.00 | -1.50 | -1.75% | 84.00 | 84.00 | 32,533 |
| 15 Mar 2021 | 85.50 | -1.00 | -1.16% | 84.00 | 86.50 | 100,154 |
| 12 Mar 2021 | 86.50 | -0.50 | -0.57% | 86.00 | 87.00 | 101,196 |
| 11 Mar 2021 | 87.00 | -1.50 | -1.69% | 87.00 | 91.00 | 75,149 |
| 10 Mar 2021 | 88.50 | 4.00 | 4.73% | 84.50 | 88.50 | 59,728 |
Venture Life Group Plc (VLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 88.00 | 86.50 | 87.42 | 219,912 | 0.50 | 0.58% |
| 1 Month | 87.00 | 88.00 | 81.00 | 85.09 | 209,615 | 0.00 | 0.0% |
| 3 Months | 95.50 | 95.50 | 78.00 | 84.04 | 288,410 | -8.50 | -8.9% |
| 6 Months | 99.50 | 117.00 | 78.00 | 90.29 | 655,094 | -12.50 | -12.56% |
| 1 Year | 44.50 | 117.00 | 44.50 | 84.11 | 577,446 | 42.50 | 95.51% |
| 3 Years | 43.50 | 117.00 | 22.00 | 72.56 | 275,718 | 43.50 | 100.0% |
| 5 Years | 58.00 | 117.00 | 22.00 | 71.67 | 196,943 | 29.00 | 50.0% |
