We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 37.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 51.41M | 921k | 0.0072 | 52.08 | 47.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 148,187 |
| 09 Dec 2024 | 37.25 | 0.00 | 0.00% | 36.75 | 37.25 | 32,010 |
| 06 Dec 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 10,200 |
| 05 Dec 2024 | 37.25 | -0.25 | -0.67% | 37.25 | 37.50 | 127,016 |
| 04 Dec 2024 | 37.50 | -0.75 | -1.96% | 37.50 | 38.25 | 159,243 |
| 03 Dec 2024 | 38.25 | -0.25 | -0.65% | 38.25 | 38.50 | 90,776 |
| 02 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 49,031 |
| 29 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 163,572 |
| 28 Nov 2024 | 38.50 | 0.50 | 1.32% | 38.25 | 38.50 | 60,988 |
| 27 Nov 2024 | 38.00 | -0.20 | -0.52% | 37.25 | 38.25 | 113,508 |
| 26 Nov 2024 | 38.20 | 0.00 | 0.00% | 36.50 | 38.25 | 344,833 |
| 25 Nov 2024 | 38.20 | -0.80 | -2.05% | 38.20 | 39.50 | 251,300 |
| 22 Nov 2024 | 39.00 | -0.25 | -0.64% | 39.00 | 39.25 | 84,161 |
| 21 Nov 2024 | 39.25 | -0.65 | -1.63% | 39.25 | 39.50 | 28,339 |
| 20 Nov 2024 | 39.90 | -1.10 | -2.68% | 39.50 | 40.50 | 170,480 |
| 19 Nov 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 30,667 |
| 18 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 42,111 |
| 15 Nov 2024 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 80,025 |
| 14 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 66,108 |
| 13 Nov 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 42.00 | 127,609 |
| 12 Nov 2024 | 42.00 | -0.25 | -0.59% | 42.00 | 42.25 | 60,399 |
| 11 Nov 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 75,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 36.75 | 37.41 | 95,331 | -0.75 | -1.96% |
| 1 Month | 42.00 | 42.00 | 36.50 | 38.71 | 107,825 | -4.50 | -10.71% |
| 3 Months | 48.00 | 48.00 | 36.50 | 42.94 | 175,740 | -10.50 | -21.88% |
| 6 Months | 40.50 | 49.50 | 36.50 | 44.62 | 167,161 | -3.00 | -7.41% |
| 1 Year | 33.50 | 49.50 | 32.00 | 40.47 | 184,681 | 4.00 | 11.94% |
| 3 Years | 34.15 | 55.50 | 23.50 | 36.93 | 200,757 | 3.35 | 9.81% |
| 5 Years | 29.00 | 117.00 | 22.00 | 59.79 | 310,182 | 8.50 | 29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
