Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life Group Plc LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.63% 92.50 92.50 96.00 95.00 92.50 95.00 323,548 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 18.8 0.7 0.4 220.2 116

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202192.50-2.50-2.63%92.5095.00323,548
18 Jan 202195.00-0.50-0.52%92.7595.50127,423
15 Jan 202195.500.000.0%95.5095.50240,373
14 Jan 202195.500.000.0%95.5096.00134,381
13 Jan 202195.500.500.53%95.0095.50214,060
12 Jan 202195.00-3.00-3.06%95.0098.00293,374
11 Jan 202198.001.001.03%97.0098.00213,521
08 Jan 202197.002.252.37%94.7597.00174,321
07 Jan 202194.75-0.75-0.79%94.0096.75284,535
06 Jan 202195.502.002.14%93.5095.50188,278
05 Jan 202193.500.500.54%93.5095.25227,368
04 Jan 202193.000.000.0%91.0095.25251,089
31 Dec 202093.00-0.50-0.53%93.0093.5019,639
30 Dec 202093.500.000.0%92.0093.50239,227
29 Dec 202093.502.502.75%91.0094.00573,568
24 Dec 202091.001.001.11%89.5091.002,542,255
23 Dec 202090.003.504.05%86.5090.00209,068
22 Dec 202086.501.501.76%85.0086.50496,716
21 Dec 202085.00-1.00-1.16%85.0086.00248,566
Download more Venture Life Group Plc Historical Data

Venture Life Group Plc (VLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0098.0092.5095.29201,922-5.50-5.61%
1 Month86.0098.0085.0092.48378,1886.507.56%
3 Months102.00117.0080.5091.421,088,944-9.50-9.31%
6 Months77.50117.0075.5092.42680,04615.0019.35%
1 Year36.90117.0022.0080.18552,99855.60150.68%
3 Years50.00117.0022.0071.43258,64742.5085.0%
5 Years77.50117.0022.0070.63188,27415.0019.35%
ADVFN Advertorial
Your Recent History
LSE
VLG
Venture Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 01:40:56