Venture Life Share Price History (VLG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Venture Life	LSE:VLG	London	Ordinary Share	GB00BFPM8908	ORD 0.3P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	43.00p	41.00p	45.00p	43.00p	43.00p	43.00p	600	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	16.1	0.1	-1.0	-	15.84

Venture Life (VLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	43	0.00	0.00%	43	44.5	1,000
23 Apr 2018	43	-1.50	-3.37%	43	45	11,299
20 Apr 2018	44.5	0.00	0.00%	43.5	45.5	0
19 Apr 2018	44.5	0.00	0.00%	43.5	45.5	0
18 Apr 2018	44.5	0.00	0.00%	43	45	25,000
17 Apr 2018	44.5	0.00	0.00%	43.5	44.5	0
16 Apr 2018	44.5	0.00	0.00%	43	45	0
13 Apr 2018	44.5	0.00	0.00%	43	45	62
12 Apr 2018	44.5	+1.00	+2.30%	43.5	45.5	31,891
11 Apr 2018	43.5	0.00	0.00%	43	45	8,467
10 Apr 2018	43.5	0.00	0.00%	43	45	12,227
09 Apr 2018	43.5	0.00	0.00%	43	45	160
06 Apr 2018	43.5	0.00	0.00%	43	45	0
05 Apr 2018	43.5	0.00	0.00%	43.5	44.5	3,256
04 Apr 2018	43.5	0.00	0.00%	43.5	45	0
03 Apr 2018	43.5	-2.00	-4.40%	43.5	45.5	12,783
29 Mar 2018	45.5	+2.00	+4.60%	43.5	45.5	26,587
28 Mar 2018	43.5	0.00	0.00%	42.5	46	20,000
27 Mar 2018	43.5	-2.50	-5.43%	43.5	46.5	13,922
26 Mar 2018	46	-0.50	-1.08%	45	47	131,893

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	43.5	45	43	44.0054	1000	25k	12k	-0.5	-1.15%
1 Month	44.5	46	42.5	44.1808	62	32k	13k	-1.5	-3.37%
3 Months	47.3	49.5	38.5	44.1427	23	132k	18k	-4.3	-9.09%
6 Months	55	56.5	38.5	45.9424	23	132k	13k	-12	-21.82%
1 Year	61	87.5	38.5	61.1140	23	482k	26k	-18	-29.51%
3 Years	87.5	88.5	38.5	59.6072	23	3M	34k	-44.5	-50.86%
5 Years	112.5	112.5	38.5	64.0313	23	3M	32k	-69.5	-61.78%