We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.67% | 36.50 | 36.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 36.50 | 37.50 | 1,815,486 | 10:30:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 51.41M | 921k | 0.0072 | 50.69 | 47.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 1,815,486 |
| 16 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 39,264 |
| 15 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 10,553 |
| 14 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 82,015 |
| 13 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 24,590 |
| 10 Jan 2025 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 61,079 |
| 09 Jan 2025 | 38.00 | -0.60 | -1.55% | 38.00 | 38.50 | 26,102 |
| 08 Jan 2025 | 38.60 | -1.40 | -3.50% | 38.50 | 40.00 | 62,995 |
| 07 Jan 2025 | 40.00 | 0.50 | 1.27% | 39.00 | 40.00 | 22,494 |
| 06 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 134,768 |
| 03 Jan 2025 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 329,192 |
| 02 Jan 2025 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 117,016 |
| 31 Dec 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 36,239 |
| 30 Dec 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 134,087 |
| 27 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 15,182 |
| 24 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 73,007 |
| 23 Dec 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 2,176,300 |
| 20 Dec 2024 | 37.00 | 0.25 | 0.68% | 36.75 | 37.00 | 83,914 |
| 19 Dec 2024 | 36.75 | -0.50 | -1.34% | 36.50 | 36.75 | 79,671 |
| 18 Dec 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.50 | 802,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 36.50 | 37.50 | 43,500 | -1.50 | -3.95% |
| 1 Month | 36.75 | 40.00 | 36.50 | 37.94 | 201,694 | -0.25 | -0.68% |
| 3 Months | 42.00 | 44.00 | 36.50 | 39.27 | 162,592 | -5.50 | -13.10% |
| 6 Months | 48.50 | 49.50 | 36.50 | 42.88 | 169,337 | -12.00 | -24.74% |
| 1 Year | 35.50 | 49.50 | 34.00 | 41.40 | 171,767 | 1.00 | 2.82% |
| 3 Years | 47.75 | 55.50 | 23.50 | 37.11 | 191,257 | -11.25 | -23.56% |
| 5 Years | 37.50 | 117.00 | 22.00 | 59.86 | 307,053 | -1.00 | -2.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
