Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 58.00p 57.50p 57.50p 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 21.18

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201757.50.000.00%57.559.50
19 Oct 201757.50.000.00%57.559.53,670
18 Oct 201757.50.000.00%57.559.51,312
17 Oct 201757.50.000.00%57.559.50
16 Oct 201757.50.000.00%57.559.58,500
13 Oct 201757.50.000.00%57.559.558
12 Oct 201757.50.000.00%57.559.52,500
11 Oct 201757.50.000.00%57.559.517,700
10 Oct 201757.50.000.00%57.559.524,854
09 Oct 201757.50.000.00%56.99999659.570,388
06 Oct 201757.50.000.00%57.559.510,000
05 Oct 201757.50.000.00%57.559.52,271
04 Oct 201757.50.000.00%57.559.53,811
03 Oct 201757.5+0.50+0.88%5657.5150,437
02 Oct 201756.999996+4.00+7.55%51.557.562,369
29 Sep 201752.9999960.000.00%52.99999655.50
28 Sep 201752.9999960.000.00%51.553.53,837
27 Sep 201752.9999960.000.00%51.553.52,355
26 Sep 201752.999996-0.50-0.93%51.553.515,206
25 Sep 201753.50.000.00%53.555.53,691
22 Sep 201753.5+2.00+3.88%51.553.520,742
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.559.557.557.500009k3k0-
1 Month51.559.551.556.94210150k20k611.65%
3 Months58.565.550.558.28800197k30k-1-1.71%
6 Months65.587.550.565.93830482k34k-8-12.21%
1 Year5487.549.560.941503M45k3.56.48%
3 Years96.598.541.564.117603M20k-39-40.41%
5 Years112.5112.541.565.637403M17k-55-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 10:08:06