Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.81% 50.50p 49.00p 52.00p 52.00p 50.50p 52.00p 39,891 09:14:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 16.1 0.1 -1.0 - 42.27

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201852.5+1.50+2.94%50.552.535,156
19 Nov 2018510.000.00%515516,433
16 Nov 2018510.000.00%5152.5366
15 Nov 201851+0.50+0.99%515552,695
14 Nov 201850.5-0.50-0.98%50.5553,400
13 Nov 201851+2.50+5.15%46.55122,500
12 Nov 201848.5+2.00+4.30%44.548.5129,803
09 Nov 201846.5+0.50+1.09%44.546.50
08 Nov 201846-0.50-1.08%44.54621,276
07 Nov 201846.50.000.00%44.546.528,770
06 Nov 201846.50.000.00%4547.50
05 Nov 201846.50.000.00%4546.511,500
02 Nov 201846.50.000.00%44.546.50
01 Nov 201846.50.000.00%44.546.552,600
31 Oct 201846.50.000.00%44.546.50
30 Oct 201846.50.000.00%46.547.540,000
29 Oct 201846.50.000.00%44.546.5900
26 Oct 201846.50.000.00%44.546.553,038
25 Oct 201846.50.000.00%4547.5134,487
24 Oct 201846.50.000.00%44.546.520,934
23 Oct 201846.50.000.00%44.546.510,000
22 Oct 201846.50.000.00%44.546.50
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515550.551.472336653k22k-0.5-0.98%
1 Month46.55544.547.9226366134k39k48.60%
3 Months48.95544.547.5575366225k36k1.63.27%
6 Months44.55539.545.41413666M91k613.48%
1 Year52.55538.545.2858236M56k-2-3.81%
3 Years7987.538.553.2817236M48k-28.5-36.08%
5 Years112.5112.538.556.8041236M42k-62-55.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:27:12