PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 47.50p | 45.00p | 50.00p | 47.50p | 47.50p | 47.50p | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 16.1 | 0.1 | -1.0 | - | 39.76 |
Venture Life (VLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 47.5 | -0.40 | -0.84% | 47.5 | 48.4 | 7,000 |
| 18 Sep 2018 | 47.9 | -1.00 | -2.04% | 47.9 | 48.9 | 146,640 |
| 17 Sep 2018 | 48.9 | 0.00 | 0.00% | 47.9 | 48.9 | 5,100 |
| 14 Sep 2018 | 48.9 | 0.00 | 0.00% | 47.9 | 48.9 | 4,467 |
| 13 Sep 2018 | 48.9 | 0.00 | 0.00% | 48.4 | 48.9 | 0 |
| 12 Sep 2018 | 48.9 | +0.50 | +1.03% | 48.4 | 48.9 | 46,477 |
| 11 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 37,472 |
| 10 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.9 | 9,200 |
| 07 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 3,946 |
| 06 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 9,596 |
| 05 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 2,624 |
| 04 Sep 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 0 |
| 03 Sep 2018 | 48.4 | 0.00 | 0.00% | 48 | 48.5 | 51,700 |
| 31 Aug 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 19,901 |
| 30 Aug 2018 | 48.4 | 0.00 | 0.00% | 48.4 | 48.4 | 0 |
| 29 Aug 2018 | 48.4 | -0.50 | -1.02% | 48.4 | 48.9 | 13,632 |
| 28 Aug 2018 | 48.9 | -3.60 | -6.86% | 48.9 | 52.5 | 28,040 |
| 24 Aug 2018 | 52.5 | 0.00 | 0.00% | 52 | 52.5 | 10,436 |
| 23 Aug 2018 | 52.5 | 0.00 | 0.00% | 52 | 52.5 | 25,870 |
| 22 Aug 2018 | 52.5 | 0.00 | 0.00% | 51.5 | 52.5 | 8,994 |
| 21 Aug 2018 | 52.5 | +1.50 | +2.94% | 51 | 52.5 | 52,438 |
| 20 Aug 2018 | 51 | 0.00 | 0.00% | 50.5 | 51.5 | 5,118 |
Venture Life (VLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.9 | 48.9 | 47.5 | 47.9415 | 4k | 147k | 41k | -1.4 | -2.86% |
| 1 Month | 52.5 | 52.5 | 47.5 | 48.6636 | 3k | 147k | 26k | -5 | -9.52% |
| 3 Months | 41.5 | 53.5 | 39.5 | 45.4506 | 462 | 6M | 147k | 6 | 14.46% |
| 6 Months | 44.5 | 53.5 | 39 | 45.0235 | 62 | 6M | 85k | 3 | 6.74% |
| 1 Year | 63.5 | 64.5 | 38.5 | 45.6467 | 23 | 6M | 51k | -16 | -25.20% |
| 3 Years | 80 | 87.5 | 38.5 | 53.6547 | 23 | 6M | 47k | -32.5 | -40.63% |
| 5 Years | 112.5 | 112.5 | 38.5 | 57.2698 | 23 | 6M | 42k | -65 | -57.78% |
