We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.91% | 40.00 | 39.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 38.75 | 39.25 | 124,955 | 15:09:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 43.98M | 520k | 0.0041 | 97.56 | 50.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.00 | 0.75 | 1.91% | 38.75 | 40.00 | 124,955 |
| 02 May 2024 | 39.25 | -0.25 | -0.63% | 39.25 | 39.50 | 11,246 |
| 01 May 2024 | 39.50 | -1.00 | -2.47% | 39.10 | 40.50 | 33,009 |
| 30 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 44,613 |
| 29 Apr 2024 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 216,727 |
| 26 Apr 2024 | 41.50 | -0.75 | -1.78% | 41.25 | 42.25 | 121,855 |
| 25 Apr 2024 | 42.25 | 0.25 | 0.60% | 41.75 | 42.25 | 75,298 |
| 24 Apr 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 221,771 |
| 23 Apr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 162,605 |
| 22 Apr 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 38.75 | 55,278 |
| 19 Apr 2024 | 39.00 | 0.75 | 1.96% | 38.75 | 40.25 | 299,065 |
| 18 Apr 2024 | 38.25 | -0.55 | -1.42% | 38.15 | 38.25 | 11,045 |
| 17 Apr 2024 | 38.80 | 0.55 | 1.44% | 37.75 | 38.80 | 69,400 |
| 16 Apr 2024 | 38.25 | -1.00 | -2.55% | 38.25 | 39.25 | 188,697 |
| 15 Apr 2024 | 39.25 | 0.75 | 1.95% | 38.00 | 39.25 | 168,673 |
| 12 Apr 2024 | 38.50 | 0.00 | 0.00% | 37.75 | 38.50 | 476,317 |
| 11 Apr 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 106,943 |
| 10 Apr 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 679,142 |
| 09 Apr 2024 | 38.00 | -1.25 | -3.18% | 36.25 | 39.50 | 822,560 |
| 08 Apr 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 593,566 |
| 05 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 171,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 42.25 | 38.75 | 40.67 | 85,490 | -2.25 | -5.33% |
| 1 Month | 36.25 | 42.50 | 36.25 | 38.80 | 226,479 | 3.75 | 10.34% |
| 3 Months | 37.50 | 42.50 | 35.00 | 37.81 | 169,283 | 2.50 | 6.67% |
| 6 Months | 28.50 | 42.50 | 28.00 | 34.55 | 250,394 | 11.50 | 40.35% |
| 1 Year | 42.25 | 42.50 | 27.00 | 33.63 | 203,664 | -2.25 | -5.33% |
| 3 Years | 86.50 | 103.00 | 23.50 | 45.33 | 262,438 | -46.50 | -53.76% |
| 5 Years | 44.00 | 117.00 | 22.00 | 60.06 | 305,170 | -4.00 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
