[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life Group Plc LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 4.11% 65.80 65.60 66.00 65.80 63.20 63.20 222,489 16:25:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.1 3.3 2.7 24.0 83

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202165.802.604.11%63.2065.80222,489
20 Sep 202163.20-2.30-3.51%63.0065.50252,773
17 Sep 202165.50-1.00-1.5%65.5066.50413,468
16 Sep 202166.50-0.50-0.75%66.5067.00106,409
15 Sep 202167.00-0.50-0.74%67.0067.50129,133
14 Sep 202167.501.001.5%66.5068.0041,790
13 Sep 202166.50-2.00-2.92%66.5069.50316,319
10 Sep 202168.50-0.50-0.72%68.5069.0072,960
09 Sep 202169.000.000.0%69.0069.00179,679
08 Sep 202169.00-0.50-0.72%69.0069.50161,812
07 Sep 202169.503.505.3%66.0069.50288,261
06 Sep 202166.00-2.00-2.94%65.5068.00362,005
03 Sep 202168.000.000.0%68.0068.00165,486
02 Sep 202168.000.000.0%68.0068.0070,577
01 Sep 202168.000.500.74%67.5068.50144,364
31 Aug 202167.50-3.70-5.2%67.5071.20270,813
27 Aug 202171.200.200.28%71.0071.20170,218
26 Aug 202171.000.000.0%71.0071.00172,086
25 Aug 202171.000.500.71%71.0071.00241,342
24 Aug 202170.501.001.44%69.5071.00250,794
23 Aug 202169.50-0.30-0.43%69.5069.50772,404
Download more Venture Life Group Plc Historical Data

Venture Life Group Plc (VLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5068.0063.0065.29188,715-0.70-1.05%
1 Month69.5071.2063.0067.82200,542-3.70-5.32%
3 Months92.00101.0063.0074.57426,379-26.20-28.48%
6 Months84.00103.0063.0080.74325,216-18.20-21.67%
1 Year94.50117.0063.0088.24518,805-28.70-30.37%
3 Years47.50117.0022.0075.08312,04418.3038.53%
5 Years54.00117.0022.0073.10217,88211.8021.85%
ADVFN Advertorial
Your Recent History
LSE
VLG
Venture Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:27:58