Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 16.1 0.1 -1.0 - 15.84

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018430.000.00%4344.51,000
23 Apr 201843-1.50-3.37%434511,299
20 Apr 201844.50.000.00%43.545.50
19 Apr 201844.50.000.00%43.545.50
18 Apr 201844.50.000.00%434525,000
17 Apr 201844.50.000.00%43.544.50
16 Apr 201844.50.000.00%43450
13 Apr 201844.50.000.00%434562
12 Apr 201844.5+1.00+2.30%43.545.531,891
11 Apr 201843.50.000.00%43458,467
10 Apr 201843.50.000.00%434512,227
09 Apr 201843.50.000.00%4345160
06 Apr 201843.50.000.00%43450
05 Apr 201843.50.000.00%43.544.53,256
04 Apr 201843.50.000.00%43.5450
03 Apr 201843.5-2.00-4.40%43.545.512,783
29 Mar 201845.5+2.00+4.60%43.545.526,587
28 Mar 201843.50.000.00%42.54620,000
27 Mar 201843.5-2.50-5.43%43.546.513,922
26 Mar 201846-0.50-1.08%4547131,893
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5454344.0054100025k12k-0.5-1.15%
1 Month44.54642.544.18086232k13k-1.5-3.37%
3 Months47.349.538.544.142723132k18k-4.3-9.09%
6 Months5556.538.545.942423132k13k-12-21.82%
1 Year6187.538.561.114023482k26k-18-29.51%
3 Years87.588.538.559.6072233M34k-44.5-50.86%
5 Years112.5112.538.564.0313233M32k-69.5-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:54:29