Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 16.1 0.1 -1.0 - 39.76

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201847.5-0.40-0.84%47.548.47,000
18 Sep 201847.9-1.00-2.04%47.948.9146,640
17 Sep 201848.90.000.00%47.948.95,100
14 Sep 201848.90.000.00%47.948.94,467
13 Sep 201848.90.000.00%48.448.90
12 Sep 201848.9+0.50+1.03%48.448.946,477
11 Sep 201848.40.000.00%48.448.437,472
10 Sep 201848.40.000.00%48.448.99,200
07 Sep 201848.40.000.00%48.448.43,946
06 Sep 201848.40.000.00%48.448.49,596
05 Sep 201848.40.000.00%48.448.42,624
04 Sep 201848.40.000.00%48.448.40
03 Sep 201848.40.000.00%4848.551,700
31 Aug 201848.40.000.00%48.448.419,901
30 Aug 201848.40.000.00%48.448.40
29 Aug 201848.4-0.50-1.02%48.448.913,632
28 Aug 201848.9-3.60-6.86%48.952.528,040
24 Aug 201852.50.000.00%5252.510,436
23 Aug 201852.50.000.00%5252.525,870
22 Aug 201852.50.000.00%51.552.58,994
21 Aug 201852.5+1.50+2.94%5152.552,438
20 Aug 2018510.000.00%50.551.55,118
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.948.947.547.94154k147k41k-1.4-2.86%
1 Month52.552.547.548.66363k147k26k-5-9.52%
3 Months41.553.539.545.45064626M147k614.46%
6 Months44.553.53945.0235626M85k36.74%
1 Year63.564.538.545.6467236M51k-16-25.20%
3 Years8087.538.553.6547236M47k-32.5-40.63%
5 Years112.5112.538.557.2698236M42k-65-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:25:31