PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -3.81% | 50.50p | 49.00p | 52.00p | 52.00p | 50.50p | 52.00p | 39,891 | 09:14:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 16.1 | 0.1 | -1.0 | - | 42.27 |
Venture Life (VLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 52.5 | +1.50 | +2.94% | 50.5 | 52.5 | 35,156 |
| 19 Nov 2018 | 51 | 0.00 | 0.00% | 51 | 55 | 16,433 |
| 16 Nov 2018 | 51 | 0.00 | 0.00% | 51 | 52.5 | 366 |
| 15 Nov 2018 | 51 | +0.50 | +0.99% | 51 | 55 | 52,695 |
| 14 Nov 2018 | 50.5 | -0.50 | -0.98% | 50.5 | 55 | 3,400 |
| 13 Nov 2018 | 51 | +2.50 | +5.15% | 46.5 | 51 | 22,500 |
| 12 Nov 2018 | 48.5 | +2.00 | +4.30% | 44.5 | 48.5 | 129,803 |
| 09 Nov 2018 | 46.5 | +0.50 | +1.09% | 44.5 | 46.5 | 0 |
| 08 Nov 2018 | 46 | -0.50 | -1.08% | 44.5 | 46 | 21,276 |
| 07 Nov 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 28,770 |
| 06 Nov 2018 | 46.5 | 0.00 | 0.00% | 45 | 47.5 | 0 |
| 05 Nov 2018 | 46.5 | 0.00 | 0.00% | 45 | 46.5 | 11,500 |
| 02 Nov 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 0 |
| 01 Nov 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 52,600 |
| 31 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 0 |
| 30 Oct 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 47.5 | 40,000 |
| 29 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 900 |
| 26 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 53,038 |
| 25 Oct 2018 | 46.5 | 0.00 | 0.00% | 45 | 47.5 | 134,487 |
| 24 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 20,934 |
| 23 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 10,000 |
| 22 Oct 2018 | 46.5 | 0.00 | 0.00% | 44.5 | 46.5 | 0 |
Venture Life (VLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51 | 55 | 50.5 | 51.4723 | 366 | 53k | 22k | -0.5 | -0.98% |
| 1 Month | 46.5 | 55 | 44.5 | 47.9226 | 366 | 134k | 39k | 4 | 8.60% |
| 3 Months | 48.9 | 55 | 44.5 | 47.5575 | 366 | 225k | 36k | 1.6 | 3.27% |
| 6 Months | 44.5 | 55 | 39.5 | 45.4141 | 366 | 6M | 91k | 6 | 13.48% |
| 1 Year | 52.5 | 55 | 38.5 | 45.2858 | 23 | 6M | 56k | -2 | -3.81% |
| 3 Years | 79 | 87.5 | 38.5 | 53.2817 | 23 | 6M | 48k | -28.5 | -36.08% |
| 5 Years | 112.5 | 112.5 | 38.5 | 56.8041 | 23 | 6M | 42k | -62 | -55.11% |
