Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 42.00p 47.00p 44.50p 43.50p 43.50p 6,119 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 16.39

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201844.50.000.00%43.544.51,000
21 Feb 201844.5+2.00+4.71%42.544.545,874
20 Feb 201842.5-0.50-1.16%42.543.58,130
19 Feb 201843.000003-0.50-1.15%43.00000344.50
16 Feb 201843.50.000.00%43.544.5861
15 Feb 201843.50.000.00%43.5442,903
14 Feb 201843.50.000.00%43.5448,600
13 Feb 201843.5+1.00+2.35%43.544.510,315
12 Feb 201842.50.000.00%42.543.520,002
09 Feb 201842.50.000.00%42.543.50
08 Feb 201842.50.000.00%42.543.555
07 Feb 201842.50.000.00%42.543.55,786
06 Feb 201842.5-2.10-4.71%42.545.53,268
05 Feb 201844.600002-0.40-0.89%43.544.999996829
02 Feb 201844.9999960.000.00%43.544.9999962,285
01 Feb 201844.999996-1.30-2.81%4448.30000325,800
31 Jan 201846.300003-1.00-2.11%46.30000348.30000323,819
30 Jan 201847.299999-0.70-1.46%47.29999948.99999611,888
29 Jan 201848-0.50-1.03%4848.99999613,000
26 Jan 201848.50.000.00%48.30000348.9999960
25 Jan 201848.50.000.00%48.30000348.522,995
24 Jan 201848.50.000.00%48.549.50
23 Jan 201848.5-1.00-2.02%48.30000349.50
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.542.544.193586146k14k0.51.14%
1 Month48.54942.544.70945546k11k-4-8.25%
3 Months4951.542.545.89824556k11k-4.5-9.18%
6 Months57.565.542.553.661545150k17k-13-22.61%
1 Year58.587.542.563.328645482k28k-14-23.93%
3 Years8991.541.560.5377273M34k-44.5-50.00%
5 Years112.5112.541.564.8649273M33k-68-60.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:38:33