We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.18% | 41.75 | 41.00 | 42.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.25 | 41.75 | 42.25 | 8,855 | 08:48:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 43.98M | 520k | 0.0041 | 103.05 | 53.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 42.25 | 0.25 | 0.60% | 41.75 | 42.25 | 75,298 |
| 24 Apr 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 221,771 |
| 23 Apr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 162,605 |
| 22 Apr 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 38.75 | 55,278 |
| 19 Apr 2024 | 39.00 | 0.75 | 1.96% | 38.75 | 40.25 | 299,065 |
| 18 Apr 2024 | 38.25 | -0.55 | -1.42% | 38.15 | 38.25 | 11,045 |
| 17 Apr 2024 | 38.80 | 0.55 | 1.44% | 37.75 | 38.80 | 69,400 |
| 16 Apr 2024 | 38.25 | -1.00 | -2.55% | 38.25 | 39.25 | 188,697 |
| 15 Apr 2024 | 39.25 | 0.75 | 1.95% | 38.00 | 39.25 | 168,673 |
| 12 Apr 2024 | 38.50 | 0.00 | 0.00% | 37.75 | 38.50 | 476,317 |
| 11 Apr 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 106,943 |
| 10 Apr 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 679,142 |
| 09 Apr 2024 | 38.00 | -1.25 | -3.18% | 36.25 | 39.50 | 822,560 |
| 08 Apr 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 593,566 |
| 05 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 171,775 |
| 04 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 168,628 |
| 03 Apr 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.50 | 196,634 |
| 02 Apr 2024 | 36.50 | -0.25 | -0.68% | 36.50 | 36.75 | 223,985 |
| 28 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 71,557 |
| 27 Mar 2024 | 36.75 | -0.25 | -0.68% | 36.75 | 37.00 | 19,044 |
| 26 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 76,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 42.50 | 38.50 | 40.38 | 162,803 | 2.75 | 7.05% |
| 1 Month | 36.75 | 42.50 | 36.25 | 38.32 | 260,632 | 5.00 | 13.61% |
| 3 Months | 40.00 | 42.50 | 35.00 | 37.84 | 179,066 | 1.75 | 4.38% |
| 6 Months | 27.75 | 42.50 | 27.75 | 33.74 | 282,145 | 14.00 | 50.45% |
| 1 Year | 42.75 | 43.00 | 27.00 | 33.63 | 204,568 | -1.00 | -2.34% |
| 3 Years | 87.50 | 103.00 | 23.50 | 45.44 | 260,911 | -45.75 | -52.29% |
| 5 Years | 50.20 | 117.00 | 22.00 | 59.95 | 302,857 | -8.45 | -16.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
