Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life Sciences Holdings Plc LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.85 6.70 7.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.5 -4.5 -6.6 - 5

Venn Life Sciences (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20206.850.000.0%6.856.850.00
23 Jan 20206.850.000.0%6.856.850.00
22 Jan 20206.850.000.0%6.856.850.00
21 Jan 20206.850.000.0%6.856.850.00
20 Jan 20206.850.000.0%6.856.850.00
17 Jan 20206.850.000.0%6.856.850.00
16 Jan 20206.850.000.0%6.856.850.00
15 Jan 20206.850.000.0%6.856.850.00
14 Jan 20206.850.000.0%6.856.850.00
13 Jan 20206.850.000.0%6.856.850.00
10 Jan 20206.850.000.0%6.856.850.00
09 Jan 20206.850.000.0%6.856.850.00
08 Jan 20206.850.000.0%6.856.850.00
07 Jan 20206.850.000.0%6.856.850.00
06 Jan 20206.850.000.0%6.856.850.00
03 Jan 20206.850.000.0%6.856.850.00
02 Jan 20206.850.000.0%6.856.850.00
31 Dec 20196.850.000.0%6.856.850.00
30 Dec 20196.850.000.0%6.856.850.00
27 Dec 20196.850.000.0%6.856.850.00
Download more Venn Life Sciences Holdings Plc Historical Data

Venn Life Sciences Holdings Plc (VENN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1.807.251.804.95649,0165.05280.56%
3 Years21.62522.001.556.19247,991-14.78-68.32%
5 Years25.2531.1251.559.81160,586-18.40-72.87%
Your Recent History
LSE
VENN
Venn Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 12:13:18