Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life Sciences Holdings Plc LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.85p 6.70p 7.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.5 -4.5 -6.6 - 5

Venn Life Sciences (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20196.850.000.00%6.856.850
18 Jul 20196.850.000.00%6.856.850
17 Jul 20196.850.000.00%6.856.850
16 Jul 20196.850.000.00%6.856.850
15 Jul 20196.850.000.00%6.856.850
12 Jul 20196.850.000.00%6.856.850
11 Jul 20196.850.000.00%6.856.850
10 Jul 20196.850.000.00%6.856.850
09 Jul 20196.850.000.00%6.856.850
08 Jul 20196.850.000.00%6.856.850
05 Jul 20196.850.000.00%6.856.850
04 Jul 20196.850.000.00%6.856.850
03 Jul 20196.850.000.00%6.856.850
02 Jul 20196.850.000.00%6.856.850
01 Jul 20196.850.000.00%6.856.850
28 Jun 20196.850.000.00%6.856.850
27 Jun 20196.850.000.00%6.857.11,027,544
26 Jun 20196.85-0.40-5.52%6.857.152,003,818
25 Jun 20197.25+0.60+9.02%6.657.252,322,736
24 Jun 20196.65+0.50+8.13%6.157.16,621,363
Download more Venn Life Sciences Holdings Plc Historical Data

Venn Life Sciences Holdings Plc (VENN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month6.157.256.156.81703M0.711.38%
3 Months2.657.252.555.94952M4.2158.49%
6 Months1.557.251.554.8059660k5.3341.94%
1 Year6.357.251.553.8694554k0.57.87%
3 Years26301.557.4934213k-19.15-73.65%
5 Years19.2531.1251.5510.0907155k-12.4-64.42%
Your Recent History
LSE
VENN
Venn Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 21:19:21