Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life Sciences Holdings Plc LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.85p 6.70p 7.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.5 -4.5 -6.6 - 5

Venn Life Sciences (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20196.850.000.00%6.856.850
16 Oct 20196.850.000.00%6.856.850
15 Oct 20196.850.000.00%6.856.850
14 Oct 20196.850.000.00%6.856.850
11 Oct 20196.850.000.00%6.856.850
10 Oct 20196.850.000.00%6.856.850
09 Oct 20196.850.000.00%6.856.850
08 Oct 20196.850.000.00%6.856.850
07 Oct 20196.850.000.00%6.856.850
04 Oct 20196.850.000.00%6.856.850
03 Oct 20196.850.000.00%6.856.850
02 Oct 20196.850.000.00%6.856.850
01 Oct 20196.850.000.00%6.856.850
30 Sep 20196.850.000.00%6.856.850
27 Sep 20196.850.000.00%6.856.850
26 Sep 20196.850.000.00%6.856.850
25 Sep 20196.850.000.00%6.856.850
24 Sep 20196.850.000.00%6.856.850
23 Sep 20196.850.000.00%6.856.850
20 Sep 20196.850.000.00%6.856.850
19 Sep 20196.850.000.00%6.856.850
18 Sep 20196.850.000.00%6.856.850
Download more Venn Life Sciences Holdings Plc Historical Data

Venn Life Sciences Holdings Plc (VENN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months2.557.252.555.84071M4.3168.63%
1 Year4.27.251.553.7624655k2.6563.10%
3 Years2325.251.556.5827226k-16.15-70.22%
5 Years19.2531.1251.559.9735157k-12.4-64.42%
Your Recent History
LSE
VENN
Venn Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 09:42:33