Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.40% 31.00p 30.00p 32.00p 31.75p 30.25p 30.25p 73,674 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 45.44

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201731-0.13-0.40%30.2531.7573,674
14 Dec 201731.125+0.13+0.40%31.12531.7530,653
13 Dec 201731-1.00-3.13%3031.7548,765
12 Dec 2017320.000.00%313240,187
11 Dec 201732-0.88-2.66%323280,240
08 Dec 201732.8750.000.00%32.87532.875102,429
07 Dec 201732.8750.000.00%32.87532.8757,547
06 Dec 201732.8750.000.00%32.87532.87515,032
05 Dec 201732.875-0.63-1.87%323354,412
04 Dec 201733.5+0.25+0.75%33.533.518,977
01 Dec 201733.250.000.00%33.2533.2541,074
30 Nov 201733.25+0.25+0.76%3333.2554,619
29 Nov 201733-0.75-2.22%323367,197
28 Nov 201733.75-0.25-0.74%32.7534.7551,359
27 Nov 2017340.000.00%343412,689
24 Nov 201734-0.25-0.73%34348,806
23 Nov 201734.25+0.50+1.48%34.2534.2522,282
22 Nov 201733.750.000.00%33.7533.759,487
21 Nov 201733.75+0.50+1.50%32.534.562,885
20 Nov 201733.25-1.00-2.92%32.533.25189,106
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.87532.8753032.046431k102k60k-1.875-5.70%
1 Month33.534.753032.99628k189k49k-2.5-7.46%
3 Months4647.53037.15636k607k87k-15-32.61%
6 Months42.5503039.59562k741k79k-11.5-27.06%
1 Year35.251013057.09472k1M145k-4.25-12.06%
3 Years159.51692574.8730012M185k-128.5-80.56%
5 Years147.524925120.7709012M207k-116.5-78.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:11:09