Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.81% 6.19p 5.92p 6.46p - - - 58,006 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 24.16

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20186.19+0.05+0.81%6.196.1958,006
21 Sep 20186.14+0.10+1.66%6.146.14171,915
20 Sep 20186.040.000.00%5.96.0456,623
19 Sep 20186.04+0.08+1.34%6.046.3140,690
18 Sep 20185.96-0.13-2.13%5.886.28337,421
17 Sep 20186.09-0.30-4.69%5.96.32,491,348
14 Sep 20186.39+0.20+3.23%6.396.5260,552
13 Sep 20186.19-0.07-1.12%66.3405,351
12 Sep 20186.26+1.00+19.01%5.66.261,140,583
11 Sep 20185.26-0.16-2.95%5.25.761,286,852
10 Sep 20185.42-0.83-13.28%55.85,207,192
07 Sep 20186.25-0.46-6.86%66.71,712,483
06 Sep 20186.71-1.07-13.75%67.646,066,660
05 Sep 20187.78-0.34-4.19%7.48.022,248,472
04 Sep 20188.1199999-0.58-6.67%7.78.51,414,277
03 Sep 20188.7-0.20-2.25%8.78.8772,387
31 Aug 20188.9-0.24-2.63%8.749.36379,136
30 Aug 20189.14+0.05+0.55%99.1440,960
29 Aug 20189.090.000.00%8.59.0985,662
28 Aug 20189.09+0.15+1.68%9.099.09167,156
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.35.886.075957k2M640k-0.11-1.75%
1 Month9.099.3656.515741k6M1M-2.9-31.90%
3 Months11.2512.758.350641k6M892k-5.06-44.98%
6 Months11.517.15511.452241k10M1M-5.31-46.17%
1 Year46.547.5512.16456k11M951k-40.31-86.69%
3 Years76.75101520.55892k12M433k-70.56-91.93%
5 Years158249558.590752012M354k-151.81-96.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 01:44:50