Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -0.49% 6.05 6.05 6.10 6.29 5.93 6.20 2,984,227 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.3 -9.9 -1.9 - 64

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20216.08-0.12-1.94%5.996.423,166,973
09 Apr 20216.200.000.0%6.156.553,427,843
08 Apr 20216.20-0.01-0.16%6.106.502,562,822
07 Apr 20216.21-0.19-2.97%6.216.703,824,571
06 Apr 20216.400.152.4%6.036.756,531,956
01 Apr 20216.250.254.17%5.846.254,634,098
31 Mar 20216.00-0.14-2.28%5.926.162,394,073
30 Mar 20216.140.142.33%5.886.382,081,553
29 Mar 20216.00-0.10-1.64%6.006.421,189,414
26 Mar 20216.10-0.16-2.56%6.006.502,729,588
25 Mar 20216.260.030.48%6.026.441,537,276
24 Mar 20216.230.010.16%6.126.441,755,185
23 Mar 20216.22-0.33-5.04%6.226.702,088,297
22 Mar 20216.55-0.09-1.36%6.527.001,895,003
19 Mar 20216.64-0.48-6.74%6.527.182,270,565
18 Mar 20217.120.426.27%6.547.165,420,871
17 Mar 20216.700.325.02%6.346.966,429,291
16 Mar 20216.380.243.91%6.006.464,254,338
15 Mar 20216.14-0.30-4.66%6.126.503,485,511
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.036.755.936.253,902,8330.020.33%
1 Month6.007.185.846.393,232,9840.050.83%
3 Months7.608.305.846.854,589,235-1.55-20.39%
6 Months5.9211.654.517.255,366,4740.132.2%
1 Year2.7916.802.4456.787,673,6333.26116.85%
3 Years10.1017.151.0956.043,647,657-4.05-40.1%
5 Years31.75101.001.0957.262,340,446-25.70-80.94%
ADVFN Advertorial
Your Recent History
LSE
VLS
Velocys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 17:21:56