Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -2.27% 5.39 5.32 5.46 5.49 5.32 5.48 1,004,104 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -9.6 -1.1 - 57

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20215.39-0.13-2.27%5.325.491,004,104
22 Jun 20215.5150.010.27%5.405.681,554,528
21 Jun 20215.50-0.05-0.9%5.386.007,986,182
18 Jun 20215.550.050.91%5.485.60784,776
17 Jun 20215.500.000.0%5.255.763,695,250
16 Jun 20215.50-0.22-3.76%5.505.70921,608
15 Jun 20215.7150.010.26%5.655.961,414,416
14 Jun 20215.700.010.18%5.616.09746,980
11 Jun 20215.69-0.11-1.9%5.695.90889,452
10 Jun 20215.80-0.28-4.61%5.806.101,359,914
09 Jun 20216.080.050.91%6.016.102,061,925
08 Jun 20216.0250.111.77%5.996.191,639,070
07 Jun 20215.920.000.0%5.726.193,400,341
04 Jun 20215.920.213.68%5.866.032,775,542
03 Jun 20215.71-0.29-4.83%5.716.202,986,016
02 Jun 20216.000.091.52%5.916.001,192,991
01 Jun 20215.910.010.17%5.916.201,509,450
28 May 20215.90-0.01-0.08%5.886.201,905,690
27 May 20215.9050.061.03%5.716.171,361,716
26 May 20215.8450.040.78%5.776.001,612,152
25 May 20215.800.000.0%5.596.103,489,572
24 May 20215.800.274.98%5.355.801,666,123
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.005.255.502,988,469-0.31-5.44%
1 Month6.006.205.255.742,094,632-0.61-10.17%
3 Months5.926.755.025.882,751,111-0.53-8.95%
6 Months7.4011.655.027.384,721,552-2.01-27.16%
1 Year10.0011.804.516.985,506,387-4.61-46.1%
3 Years12.0016.801.0955.823,704,781-6.61-55.08%
5 Years30.375101.001.0957.132,427,677-24.99-82.26%
ADVFN Advertorial
Your Recent History
LSE
VLS
Velocys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 04:12:25