Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.25p 39.25p 41.25p - - - 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 59.00

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201740.25+1.88+4.89%38.541.25248,786
20 Oct 201738.375+5.25+15.85%33.12538.5366,263
19 Oct 201733.125-1.75-5.02%32.534126,217
18 Oct 201734.875-1.38-3.79%343572,968
17 Oct 201736.25+0.25+0.69%3536.2562,998
16 Oct 201736-1.00-2.70%3536.2563,978
13 Oct 201737+0.13+0.34%363723,077
12 Oct 201736.875+0.38+1.03%35.7536.87524,964
11 Oct 201736.5+0.50+1.39%36.536.549,000
10 Oct 201736-1.25-3.36%35.2536.2577,851
09 Oct 201737.25+0.25+0.68%37.2537.2532,549
06 Oct 201737+0.38+1.02%36.53720,571
05 Oct 201736.625+0.13+0.34%36.2536.7557,062
04 Oct 201736.5+1.00+2.82%36.536.533,680
03 Oct 201735.5+0.50+1.43%34.2535.543,608
02 Oct 2017350.000.00%3435.75185,250
29 Sep 201735-11.75-25.13%3544.5606,764
28 Sep 201746.7499960.000.00%4646.74999625,060
27 Sep 201746.749996+0.62+1.36%4646.74999641,075
26 Sep 201746.125-0.25-0.54%46.12547.528,016
25 Sep 201746.375-0.25-0.54%4646.583,035
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3541.2532.537.707663k366k175k5.2515.00%
1 Month47.547.532.536.850321k607k109k-7.25-15.26%
3 Months38493039.14875k741k96k2.255.92%
6 Months5163.53043.53392k741k86k-10.75-21.08%
1 Year441013056.83832k1M148k-3.75-8.52%
3 Years178.252022582.8437012M194k-138-77.42%
5 Years93.524925121.8145012M219k-53.25-56.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:30:23