Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -2.64% 12.90p 12.80p 13.00p 13.80p 13.00p 13.80p 1,465,648 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 18.91

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201813.25+0.23+1.73%13.214.42,374,587
15 Jun 201813.025+0.40+3.17%13.02513.025144,496
14 Jun 201812.625-0.35-2.70%12.62513.598,234
13 Jun 201812.975+0.28+2.17%12.312.9751,408,509
12 Jun 201812.7-0.38-2.87%12.4131,087,475
11 Jun 201813.075+0.13+0.97%12.413.075475,206
08 Jun 201812.95+0.17+1.37%12.4512.95132,538
07 Jun 201812.775+0.10+0.79%12.7512.775178,041
06 Jun 201812.675-0.23-1.74%12.67512.9318,264
05 Jun 201812.9-0.10-0.77%12.913.2911,420
04 Jun 201813-0.50-3.70%12.813.15326,544
01 Jun 201813.5+0.18+1.31%13.0513.5914,436
31 May 201813.325+0.85+6.81%12.8513.851,444,700
30 May 201812.475+0.17+1.42%12.0512.95466,809
29 May 201812.3+0.05+0.41%12.312.95117,328
25 May 201812.25+0.13+1.03%11.5512.45192,209
24 May 201812.125+0.20+1.68%11.512.35531,877
23 May 201811.925-0.40-3.25%11.4512.152,444,608
22 May 201812.325+0.07+0.61%12.112.325710,331
21 May 201812.25-0.50-3.92%11.912.51,350,339
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.414.412.313.038998k2M1M0.54.03%
1 Month12.2514.411.4512.781298k2M751k0.655.31%
3 Months10.7517.159.713.547771k10M1M2.1520.00%
6 Months30.7531.759.3412.546911k11M1M-17.85-58.05%
1 Year49509.3414.00402k11M746k-36.1-73.67%
3 Years129.75129.759.3425.437552012M369k-116.85-90.06%
5 Years1322499.3467.106252012M312k-119.1-90.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 21:37:55