Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.195p -4.07% 4.60p 4.50p 4.70p - - - 371,199 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 17.95

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20184.6-0.20-4.07%4.64.6371,199
10 Dec 20184.7950.000.00%4.64.99245,045
07 Dec 20184.7950.000.00%4.65200,460
06 Dec 20184.795-0.17-3.42%4.64.99306,807
05 Dec 20184.965-0.13-2.46%4.965532,018
04 Dec 20185.09+0.13+2.52%5.095.09189,840
03 Dec 20184.965-0.08-1.59%4.9654.965192,411
30 Nov 20185.045+0.04+0.90%4.755.1198,256
29 Nov 20185+0.08+1.52%4.955470,351
28 Nov 20184.925+0.12+2.50%4.9254.92558,343
27 Nov 20184.805-0.25-4.85%4.54.95237,574
26 Nov 20185.05+0.38+8.14%4.55.05122,223
23 Nov 20184.67-0.43-8.43%4.674.76990,502
22 Nov 20185.1-0.41-7.44%55.18217,661
21 Nov 20185.51+0.16+2.99%5.225.511,283,218
20 Nov 20185.35-0.23-4.12%5.15.351,314,137
19 Nov 20185.58+0.01+0.18%5.585.58305,194
16 Nov 20185.57+0.45+8.79%5.485.8572,797
15 Nov 20185.12-0.30-5.54%55.12384,239
14 Nov 20185.42-0.10-1.81%5.425.42130,504
13 Nov 20185.5199999+0.36+7.08%5.35.5199999994,551
12 Nov 20185.155+0.05+0.98%5.1555.155345,040
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.095.094.64.858132k371k195k-0.49-9.63%
1 Month5.35.84.55.207232k1M422k-0.7-13.21%
3 Months6.286.53.35.068323k5M682k-1.68-26.75%
6 Months12.414.43.37.513523k6M801k-7.8-62.90%
1 Year31323.310.669711k11M1M-26.4-85.16%
3 Years451013.318.35862k12M480k-40.4-89.78%
5 Years1382493.352.674252012M380k-133.4-96.67%
Your Recent History
LSE
VLS
Velocys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 01:35:22