Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14p -1.43% 9.66p 9.64p 10.00p 9.80p 9.60p 9.80p 311,722 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 14.16

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20189.6599998-0.14-1.43%9.60000039.8000001311,722
20 Feb 20189.8000001+0.10+1.03%9.69999989.8000001140,782
19 Feb 20189.6999998-0.18-1.82%9.59.8400001567,149
16 Feb 20189.8800001-0.07-0.70%9.69999989.8800001423,806
15 Feb 20189.9499998+0.03+0.30%9.85999969.9499998570,584
14 Feb 20189.92+0.08+0.81%9.8800001101,450,886
13 Feb 20189.8400001-0.04-0.40%9.80000019.8800001328,614
12 Feb 20189.88000010.000.00%9.779999710.11,584,937
09 Feb 20189.8800001+0.02+0.20%9.77999979.8800001290,736
08 Feb 20189.8599996-0.09-0.90%9.72000029.8599996402,209
07 Feb 20189.9499998+0.33+3.43%9.59.9499998732,032
06 Feb 20189.6199998-0.31-3.12%9.39999969.6999998886,333
05 Feb 20189.9300003-0.12-1.14%9.800000110.551,386,085
02 Feb 201810.045+0.15+1.46%9.899999610.32,005,407
01 Feb 20189.8999996+0.03+0.30%9.899999610.12,554,750
31 Jan 20189.8699998-0.02-0.20%9.69999989.89999961,503,609
30 Jan 20189.8900003+0.02+0.20%9.34000019.89999965,514,036
29 Jan 20189.8699998-0.20-1.99%9.86999989.86999982,849,258
26 Jan 201810.069999+0.10+1.00%9.939999510.069999733,627
25 Jan 20189.9700002+0.02+0.20%9.970000210.11,908,565
24 Jan 20189.9499998+0.20+2.05%9.8999996101,187,084
23 Jan 20189.75-0.45-4.41%9.7510.31,102,686
22 Jan 201810.199999-0.30-2.86%10.0510.951,651,778
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.88109.59.8751141k1M631k-0.22-2.23%
1 Month9.910.559.349.9037141k6M1M-0.24-2.42%
3 Months32.2533.59.3411.26278k11M882k-22.59-70.05%
6 Months36.375499.3414.84756k11M455k-26.715-73.44%
1 Year69739.3421.58402k11M275k-59.34-86.00%
3 Years1541699.3453.912452012M239k-144.34-93.73%
5 Years147.252499.3496.871152012M226k-137.59-93.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:01:47