Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vela Technologies Plc LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0875 0.085 0.09 0.09 0.0825 0.0875 225,667,499 12:46:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.2 -0.0 - 11

Vela Technologies (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20210.08750.000.0%0.08250.09225,667,499
25 Feb 20210.0875-0.0025-2.78%0.08250.095355,200,401
24 Feb 20210.090.00759.09%0.08250.09440,346,403
23 Feb 20210.0825-0.005-5.71%0.08250.0875654,589,481
22 Feb 20210.0875-0.0125-12.5%0.0850.10552,221,214
19 Feb 20210.10-0.01-9.09%0.0950.115604,337,805
18 Feb 20210.110.0087.84%0.09750.115926,145,163
17 Feb 20210.1020.0077.37%0.09250.1151,690,952,698
16 Feb 20210.095-0.011-10.38%0.09250.11752,000,277,632
15 Feb 20210.1060.02124.71%0.08750.10751,375,905,932
12 Feb 20210.0850.0056.25%0.080.0925618,410,664
11 Feb 20210.080.00253.23%0.07750.0825283,252,281
10 Feb 20210.07750.00253.33%0.07750.08312,234,136
09 Feb 20210.0750.000.0%0.0750.0825422,694,086
08 Feb 20210.0750.00253.45%0.07250.0775343,275,455
05 Feb 20210.07250.00253.57%0.070.0725158,209,359
04 Feb 20210.07-0.0025-3.45%0.06750.0725240,694,209
03 Feb 20210.07250.00253.57%0.070.0775187,938,727
02 Feb 20210.070.000.0%0.06750.0725307,688,197
01 Feb 20210.07-0.005-6.67%0.070.075167,377,184
29 Jan 20210.0750.000.0%0.07250.075110,003,173
28 Jan 20210.0750.00253.45%0.07250.0775214,743,203
27 Jan 20210.0725-0.0025-3.33%0.07250.075260,951,693
Download more Vela Technologies Plc Historical Data

Vela Technologies Plc (VELA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1150.08250.089565521,339,061-0.0175-16.67%
1 Month0.0750.11750.06750.092243587,587,7100.012516.67%
3 Months0.070.11750.06250.084485440,762,7940.017525.0%
6 Months0.040.1850.0250.088028764,329,3930.0475118.75%
1 Year0.0750.1850.0250.087948434,740,2630.012516.67%
3 Years0.7750.7750.0250.092372143,282,974-0.6875-88.71%
5 Years0.181.6750.0250.10864690,307,949-0.0925-51.39%
ADVFN Advertorial
Your Recent History
LSE
VELA
Vela Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 03:40:11