We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vela Technologies Plc | LSE:VELA | London | Ordinary Share | GB00BYZ9XC29 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 2,706,194 | 07:48:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | -777k | 0.0000 | N/A | 1.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,706,194 |
| 23 Jan 2025 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.007 | 9,826,207 |
| 22 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 18,944,656 |
| 21 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 14,227,526 |
| 20 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 62,977,000 |
| 17 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 8,544,632 |
| 16 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 6,025,084 |
| 15 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 2,130,714 |
| 14 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 9,628,761 |
| 13 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 107,372,113 |
| 10 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 41,073,380 |
| 09 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 102,388,446 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 25,728,041 |
| 07 Jan 2025 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 35,772,296 |
| 06 Jan 2025 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0065 | 289,514,225 |
| 03 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 9,877,677 |
| 02 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 26,564,704 |
| 31 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 7,576,006 |
| 30 Dec 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 24,727,060 |
| 27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 10,706,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.007 | 0.0065 | 0.006543 | 22,904,004 | 0.0005 | 7.69% |
| 1 Month | 0.007 | 0.007 | 0.0055 | 0.006119 | 42,821,309 | 0.00 | 0.00% |
| 3 Months | 0.0045 | 0.0075 | 0.0045 | 0.005959 | 96,973,817 | 0.0025 | 55.56% |
| 6 Months | 0.0088 | 0.0105 | 0.0045 | 0.006427 | 69,654,364 | -0.0018 | -20.45% |
| 1 Year | 0.018 | 0.018 | 0.0045 | 0.008756 | 55,482,978 | -0.011 | -61.11% |
| 3 Years | 0.035 | 0.0425 | 0.0045 | 0.020631 | 87,009,776 | -0.028 | -80.00% |
| 5 Years | 0.085 | 0.2525 | 0.0045 | 0.065122 | 176,331,335 | -0.078 | -91.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
