| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vela Technologies Plc |
LSE:VELA |
London |
Ordinary Share |
GB00BYZ9XC29 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.0875 |
0.085 |
0.09 |
0.09 |
0.0825 |
0.0875 |
225,667,499 |
12:46:31 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
0.0 |
-0.2 |
-0.0 |
- |
11 |
Vela Technologies (VELA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 0.0875 | 0.00 | 0.0% | 0.0825 | 0.09 | 225,667,499 |
| 25 Feb 2021 | 0.0875 | -0.0025 | -2.78% | 0.0825 | 0.095 | 355,200,401 |
| 24 Feb 2021 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 440,346,403 |
| 23 Feb 2021 | 0.0825 | -0.005 | -5.71% | 0.0825 | 0.0875 | 654,589,481 |
| 22 Feb 2021 | 0.0875 | -0.0125 | -12.5% | 0.085 | 0.10 | 552,221,214 |
| 19 Feb 2021 | 0.10 | -0.01 | -9.09% | 0.095 | 0.115 | 604,337,805 |
| 18 Feb 2021 | 0.11 | 0.008 | 7.84% | 0.0975 | 0.115 | 926,145,163 |
| 17 Feb 2021 | 0.102 | 0.007 | 7.37% | 0.0925 | 0.115 | 1,690,952,698 |
| 16 Feb 2021 | 0.095 | -0.011 | -10.38% | 0.0925 | 0.1175 | 2,000,277,632 |
| 15 Feb 2021 | 0.106 | 0.021 | 24.71% | 0.0875 | 0.1075 | 1,375,905,932 |
| 12 Feb 2021 | 0.085 | 0.005 | 6.25% | 0.08 | 0.0925 | 618,410,664 |
| 11 Feb 2021 | 0.08 | 0.0025 | 3.23% | 0.0775 | 0.0825 | 283,252,281 |
| 10 Feb 2021 | 0.0775 | 0.0025 | 3.33% | 0.0775 | 0.08 | 312,234,136 |
| 09 Feb 2021 | 0.075 | 0.00 | 0.0% | 0.075 | 0.0825 | 422,694,086 |
| 08 Feb 2021 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.0775 | 343,275,455 |
| 05 Feb 2021 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 158,209,359 |
| 04 Feb 2021 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.0725 | 240,694,209 |
| 03 Feb 2021 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0775 | 187,938,727 |
| 02 Feb 2021 | 0.07 | 0.00 | 0.0% | 0.0675 | 0.0725 | 307,688,197 |
| 01 Feb 2021 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 167,377,184 |
| 29 Jan 2021 | 0.075 | 0.00 | 0.0% | 0.0725 | 0.075 | 110,003,173 |
| 28 Jan 2021 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.0775 | 214,743,203 |
| 27 Jan 2021 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 260,951,693 |
Vela Technologies Plc (VELA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.105 | 0.115 | 0.0825 | 0.089565 | 521,339,061 | -0.0175 | -16.67% |
| 1 Month | 0.075 | 0.1175 | 0.0675 | 0.092243 | 587,587,710 | 0.0125 | 16.67% |
| 3 Months | 0.07 | 0.1175 | 0.0625 | 0.084485 | 440,762,794 | 0.0175 | 25.0% |
| 6 Months | 0.04 | 0.185 | 0.025 | 0.088028 | 764,329,393 | 0.0475 | 118.75% |
| 1 Year | 0.075 | 0.185 | 0.025 | 0.087948 | 434,740,263 | 0.0125 | 16.67% |
| 3 Years | 0.775 | 0.775 | 0.025 | 0.092372 | 143,282,974 | -0.6875 | -88.71% |
| 5 Years | 0.18 | 1.675 | 0.025 | 0.108646 | 90,307,949 | -0.0925 | -51.39% |
PLUS1
