PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vela Technologies Plc | LSE:VELA | London | Ordinary Share | GB00BYZ9XC29 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005 | 2.5% | 0.0205 | 0.019 | 0.022 | 0.0205 | 0.02 | 0.02 | 26,169,205 | 13:34:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 0.0 | 0.4 | 0.0 | - | 3 |
Vela Technologies (VELA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 0.0205 | 0.0005 | 2.5% | 0.02 | 0.0205 | 26,169,205 |
| 01 Dec 2022 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.02 | 84,023,718 |
| 30 Nov 2022 | 0.0195 | -0.0005 | -2.5% | 0.0195 | 0.02 | 39,635,104 |
| 29 Nov 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 8,646,950 |
| 28 Nov 2022 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0205 | 360,053,067 |
| 25 Nov 2022 | 0.0205 | 0.00 | 0.0% | 0.0195 | 0.0205 | 59,016,511 |
| 24 Nov 2022 | 0.0205 | -0.0005 | -2.38% | 0.0195 | 0.021 | 185,761,778 |
| 23 Nov 2022 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 18,745,318 |
| 22 Nov 2022 | 0.0215 | -0.001 | -4.44% | 0.0215 | 0.0225 | 43,128,905 |
| 21 Nov 2022 | 0.0225 | 0.00 | 0.0% | 0.0225 | 0.0225 | 33,500,028 |
| 18 Nov 2022 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0225 | 50,652,072 |
| 17 Nov 2022 | 0.022 | -0.001 | -4.35% | 0.021 | 0.023 | 238,114,727 |
| 16 Nov 2022 | 0.023 | -0.002 | -8.0% | 0.023 | 0.025 | 106,375,901 |
| 15 Nov 2022 | 0.025 | 0.004 | 19.05% | 0.021 | 0.025 | 243,810,942 |
| 14 Nov 2022 | 0.021 | -0.00525 | -20.0% | 0.021 | 0.02625 | 157,895,400 |
| 11 Nov 2022 | 0.02625 | -0.00025 | -0.94% | 0.02625 | 0.0265 | 141,245,905 |
| 10 Nov 2022 | 0.0265 | 0.00 | 0.0% | 0.023 | 0.0295 | 605,544,774 |
| 09 Nov 2022 | 0.0265 | 0.008 | 43.24% | 0.0185 | 0.0365 | -997,279,870 |
| 08 Nov 2022 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.02 | 61,604,125 |
| 07 Nov 2022 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 18,670,992 |
| 04 Nov 2022 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 124,880,969 |
Vela Technologies Plc (VELA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0205 | 0.0195 | 0.020018 | 110,275,070 | 0.00 | 0.0% |
| 1 Month | 0.019 | 0.0365 | 0.0185 | 0.024862 | 293,949,731 | 0.0015 | 7.89% |
| 3 Months | 0.02125 | 0.04 | 0.0175 | 0.024739 | 208,109,454 | -0.00075 | -3.53% |
| 6 Months | 0.03 | 0.04 | 0.0175 | 0.025218 | 121,962,642 | -0.0095 | -31.67% |
| 1 Year | 0.0475 | 0.2525 | 0.0175 | 0.033181 | 121,432,684 | -0.027 | -56.84% |
| 3 Years | 0.075 | 0.2525 | 0.0175 | 0.07686 | 247,125,536 | -0.0545 | -72.67% |
| 5 Years | 0.465 | 1.675 | 0.0175 | 0.087323 | 152,778,016 | -0.4445 | -95.59% |