Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vela Technologies Plc LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0005 2.5% 0.0205 0.019 0.022 0.0205 0.02 0.02 26,169,205 13:34:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 0.4 0.0 - 3

Vela Technologies (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20220.02050.00052.5%0.020.020526,169,205
01 Dec 20220.020.00052.56%0.01950.0284,023,718
30 Nov 20220.0195-0.0005-2.5%0.01950.0239,635,104
29 Nov 20220.020.000.0%0.020.028,646,950
28 Nov 20220.02-0.0005-2.44%0.01950.0205360,053,067
25 Nov 20220.02050.000.0%0.01950.020559,016,511
24 Nov 20220.0205-0.0005-2.38%0.01950.021185,761,778
23 Nov 20220.021-0.0005-2.33%0.0210.021518,745,318
22 Nov 20220.0215-0.001-4.44%0.02150.022543,128,905
21 Nov 20220.02250.000.0%0.02250.022533,500,028
18 Nov 20220.02250.00052.27%0.0220.022550,652,072
17 Nov 20220.022-0.001-4.35%0.0210.023238,114,727
16 Nov 20220.023-0.002-8.0%0.0230.025106,375,901
15 Nov 20220.0250.00419.05%0.0210.025243,810,942
14 Nov 20220.021-0.00525-20.0%0.0210.02625157,895,400
11 Nov 20220.02625-0.00025-0.94%0.026250.0265141,245,905
10 Nov 20220.02650.000.0%0.0230.0295605,544,774
09 Nov 20220.02650.00843.24%0.01850.0365-997,279,870
08 Nov 20220.0185-0.0005-2.63%0.01850.0261,604,125
07 Nov 20220.0190.000.0%0.0190.01918,670,992
04 Nov 20220.0190.000.0%0.0190.019124,880,969
Download more Vela Technologies Plc Historical Data

Vela Technologies Plc (VELA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02050.02050.01950.020018110,275,0700.000.0%
1 Month0.0190.03650.01850.024862293,949,7310.00157.89%
3 Months0.021250.040.01750.024739208,109,454-0.00075-3.53%
6 Months0.030.040.01750.025218121,962,642-0.0095-31.67%
1 Year0.04750.25250.01750.033181121,432,684-0.027-56.84%
3 Years0.0750.25250.01750.07686247,125,536-0.0545-72.67%
5 Years0.4651.6750.01750.087323152,778,016-0.4445-95.59%
Your Recent History
LSE
VELA
Vela Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:23:30