Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vela Technologies Plc | LSE:VELA | London | Ordinary Share | GB00BYZ9XC29 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 166,666 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | -777k | 0.0000 | N/A | 1.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 91,889,260 |
| 19 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 99,485,857 |
| 18 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 127,123,158 |
| 15 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | -1,950,447,489 |
| 14 Nov 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 27,724,609 |
| 13 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 61,247,294 |
| 12 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,175,438 |
| 11 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 28,869,882 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,071,634 |
| 07 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 68,248,208 |
| 06 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 68,063,844 |
| 04 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 199,801,434 |
| 01 Nov 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 74,474,427 |
| 31 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 230,995,688 |
| 30 Oct 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 138,241,729 |
| 29 Oct 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 43,464,496 |
| 28 Oct 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 14,328,520 |
| 25 Oct 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 45,955,480 |
| 24 Oct 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 8,624,719 |
| 23 Oct 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 27,464,412 |
| 22 Oct 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 8,846,498 |
| 21 Oct 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 377,098,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.0055 | 538,148,538 | 0.0005 | 10.00% |
| 1 Month | 0.0055 | 0.0055 | 0.0045 | 0.005324 | 184,615,274 | 0.00 | 0.00% |
| 3 Months | 0.0085 | 0.0085 | 0.0045 | 0.005611 | 86,466,538 | -0.003 | -35.29% |
| 6 Months | 0.0115 | 0.012 | 0.0045 | 0.007049 | 61,812,271 | -0.006 | -52.17% |
| 1 Year | 0.017 | 0.032 | 0.0045 | 0.014342 | 71,098,780 | -0.0115 | -67.65% |
| 3 Years | 0.055 | 0.2525 | 0.0045 | 0.024774 | 97,091,095 | -0.0495 | -90.00% |
| 5 Years | 0.08 | 0.2525 | 0.0045 | 0.065766 | 174,647,919 | -0.0745 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
