We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vela Technologies Plc | LSE:VELA | London | Ordinary Share | GB00BYZ9XC29 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.17% | 0.0125 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.012 | 0.012 | 17,270,512 | 14:42:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | -378k | 0.0000 | N/A | 1.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 17,270,512 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 62,692,209 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 4,451,089 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 26,053,630 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 57,317,794 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 6,983,951 |
| 25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 26,317,159 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 47,677,497 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 368,860,587 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 202,805 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 114,578,503 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 11,780,277 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 7,937,297 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 6,744,354 |
| 15 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 22,447,619 |
| 12 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 11,543,990 |
| 11 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 56,054,314 |
| 10 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 117,979,906 |
| 09 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 15,204,355 |
| 08 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 252,302,798 |
| 05 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 40,151,480 |
| 04 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 11,245,744 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0125 | 0.0115 | 0.012 | 31,499,735 | 0.0005 | 4.17% |
| 1 Month | 0.0125 | 0.0125 | 0.0115 | 0.01218 | 62,864,081 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.016 | 0.0115 | 0.013598 | 48,549,295 | -0.0035 | -21.88% |
| 6 Months | 0.0155 | 0.032 | 0.0115 | 0.020338 | 80,935,552 | -0.003 | -19.35% |
| 1 Year | 0.021 | 0.0335 | 0.0115 | 0.021351 | 85,078,007 | -0.0085 | -40.48% |
| 3 Years | 0.0775 | 0.2525 | 0.0115 | 0.048321 | 138,454,868 | -0.065 | -83.87% |
| 5 Years | 0.085 | 0.2525 | 0.0115 | 0.068541 | 175,199,809 | -0.0725 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
