Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +8.47% 0.32p 0.31p 0.33p 0.32p 0.295p 0.295p 17,780,616 09:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 1.87

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.2949999-0.005-1.67%0.29499990.34,565,803
15 Nov 20170.3-0.01-3.23%0.28999990.3110,291,166
14 Nov 20170.31+0.005+1.64%0.28999990.314999912,439,926
13 Nov 20170.305+0.0150001+5.17%0.28499990.33537,846,694
10 Nov 20170.2899999+0.035+13.73%0.25499990.30538,453,203
09 Nov 20170.25499990.000.00%0.25499990.25499994,724,470
08 Nov 20170.2549999+0.0099999+4.08%0.2450.25499997,543,908
07 Nov 20170.245+0.0050001+2.08%0.23999990.24512,401,880
06 Nov 20170.2399999+0.0099999+4.35%0.230.254999910,124,938
03 Nov 20170.230.000.00%0.230.233,958,588
02 Nov 20170.23-0.015-6.12%0.230.2454,239,544
01 Nov 20170.245-0.01-3.92%0.2450.25499992,154,662
31 Oct 20170.2549999+0.0099999+4.08%0.2450.25499992,500,000
30 Oct 20170.245-0.01-3.92%0.2450.25499992,970,325
27 Oct 20170.25499990.000.00%0.250.25499991,929,145
26 Oct 20170.2549999-0.005-1.92%0.250.2599999600,000
25 Oct 20170.25999990.000.00%0.25999990.259999964,613
24 Oct 20170.25999990.000.00%0.25999990.25999990
23 Oct 20170.25999990.000.00%0.25999990.25999991,786,650
20 Oct 20170.25999990.000.00%0.25999990.2599999400,000
19 Oct 20170.2599999-0.005-1.89%0.25999990.26499994,312,340
18 Oct 20170.26499990.000.00%0.26499990.271,724,896
17 Oct 20170.2649999-0.01-3.64%0.26499990.2752,227,885
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.3350.2550.29915M38M21M0.06525.49%
1 Month0.260.3350.230.2805038M8M0.0623.08%
3 Months0.2550.3350.230.2705038M5M0.06525.49%
6 Months0.1850.3350.1850.2558055M5M0.13572.97%
1 Year0.160.3350.1250.2392055M3M0.16100.00%
3 Years0.350.350.1250.2069081M3M-0.03-8.57%
5 Years1.540.1250.3726081M2M-1.18-78.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:44:25