Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +12.50% 0.675p 0.65p 0.70p 0.725p 0.60p 0.60p 13,610,663 16:26:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 5.65

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.6-0.05-7.69%0.5750.6754,222,444
23 May 20180.65-0.05-7.14%0.6250.75,473,369
22 May 20180.70.000.00%0.6250.77524,540,842
21 May 20180.7+0.05+7.69%0.5950.713,941,836
18 May 20180.65+0.075+13.04%0.550.67523,492,535
17 May 20180.575+0.125+27.78%0.450.63522,964,581
16 May 20180.45-0.05-10.00%0.450.52,394,460
15 May 20180.50.000.00%0.4750.51,160,191
14 May 20180.5+0.05+11.11%0.40.55,071,511
11 May 20180.450.000.00%0.40.451,991,558
10 May 20180.45+0.025+5.88%0.350.4511,927,660
09 May 20180.425-0.025-5.56%0.360.47515,776,396
08 May 20180.450.000.00%0.4250.510,763,039
04 May 20180.450.000.00%0.4250.56,076,796
03 May 20180.45-0.025-5.26%0.4250.5257,718,350
02 May 20180.4750.000.00%0.4750.5253,201,492
01 May 20180.475-0.025-5.00%0.4750.551,620,389
30 Apr 20180.50.000.00%0.50.5252,023,007
27 Apr 20180.5-0.05-9.09%0.50.551,508,873
26 Apr 20180.55+0.075+15.79%0.40999990.553,905,202
25 Apr 20180.475-0.05-9.52%0.4750.554,113,574
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.7750.550.67394M25M14M0.12522.73%
1 Month0.550.7750.350.56531M25M9M0.12522.73%
3 Months0.650.7750.350.56641M36M8M0.0253.85%
6 Months0.3151.6750.3150.83371M246M19M0.36114.29%
1 Year0.1851.6750.1850.7071143246M12M0.49264.86%
3 Years0.221.6750.1250.5392100246M7M0.455206.82%
5 Years1.87540.1250.57166246M5M-1.2-64.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:18:26