Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.375p 0.425p 8,280,212 14:37:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 3.56

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.4250.000.00%0.3750.4258,280,212
14 Aug 20180.425-0.025-5.56%0.4250.45922,667
13 Aug 20180.450.000.00%0.450.51,201,658
10 Aug 20180.45+0.025+5.88%0.4250.52,442,322
09 Aug 20180.425-0.035-7.61%0.4250.511,069,921
08 Aug 20180.46-0.015-3.16%0.4250.56,113,887
07 Aug 20180.4750.000.00%0.450.5103,295
06 Aug 20180.4750.000.00%0.450.52,177,770
03 Aug 20180.475-0.075-13.64%0.450.5753,866,619
02 Aug 20180.55+0.025+4.76%0.50.62,947,954
01 Aug 20180.525-0.05-8.70%0.5250.64,355,566
31 Jul 20180.575+0.05+9.52%0.4750.5758,920,994
30 Jul 20180.525+0.025+5.00%0.4750.525371,306
27 Jul 20180.5+0.05+11.11%0.40.54,118,509
26 Jul 20180.45-0.05-10.00%0.4250.556,990,181
25 Jul 20180.50.000.00%0.50.64,405,894
24 Jul 20180.5+0.025+5.26%0.4750.5255,252,228
23 Jul 20180.475-0.025-5.00%0.4750.551,175,057
20 Jul 20180.50.000.00%0.50.55477,238
19 Jul 20180.50.000.00%0.450.525405,550
18 Jul 20180.50.000.00%0.50.554,528,825
17 Jul 20180.5+0.05+11.11%0.4250.54,219,386
16 Jul 20180.450.000.00%0.450.5136,569
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.510.3750.4510923k8M2M-0.05-10.53%
1 Month0.50.60.3750.4972103k9M3M-0.075-15.00%
3 Months0.70.7250.3750.52524k28M5M-0.275-39.29%
6 Months0.7750.8750.350.56624k36M6M-0.35-45.16%
1 Year0.231.6750.230.73034k246M12M0.19584.78%
3 Years0.211.6750.1250.5443100246M7M0.215102.38%
5 Years1.87540.1250.56556246M5M-1.45-77.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:45:52