Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p 0.225p 0.225p 0.225p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.2 -0.0 - 3.57

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.225-0.025-10.00%0.2250.25655,000
21 Jan 20190.250.000.00%0.2250.250
18 Jan 20190.250.000.00%0.2250.25375,000
17 Jan 20190.25+0.025+11.11%0.2250.251,226,482
16 Jan 20190.2250.000.00%0.2250.25940,529
15 Jan 20190.2250.000.00%0.2250.225453,716
14 Jan 20190.2250.000.00%0.2250.2250
11 Jan 20190.2250.000.00%0.2250.225261,520
10 Jan 20190.2250.000.00%0.2250.22521,016
09 Jan 20190.225+0.04+21.62%0.1850.2252,259,430
08 Jan 20190.185+0.01+5.71%0.1250.1851,178,357
07 Jan 20190.1750.000.00%0.1250.1750
04 Jan 20190.1750.000.00%0.1250.175412,216
03 Jan 20190.1750.000.00%0.1750.2251,254,336
02 Jan 20190.1750.000.00%0.1750.225662,055
31 Dec 20180.1750.000.00%0.1750.2251,650,258
28 Dec 20180.175-0.05-22.22%0.1750.2753,180,860
27 Dec 20180.2250.000.00%0.2250.250
24 Dec 20180.2250.000.00%0.2250.27579,477
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.2250.2375375k1M799k-0.025-10.00%
1 Month0.250.2750.1250.199921k3M1M-0.025-10.00%
3 Months0.250.3750.1250.257721k29M2M-0.025-10.00%
6 Months0.50.60.1250.331721k29M3M-0.275-55.00%
1 Year1.11.1250.1250.55134k36M5M-0.875-79.55%
3 Years0.181.6750.1250.5708100246M6M0.04525.00%
5 Years1.6251.70.1250.52246246M5M-1.4-86.15%
Your Recent History
LSE
VELA
Vela Tech.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:32