Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.25p 0.25p 268,905 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.2 -0.0 - 3.97

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.250.000.00%0.2250.25305,527
16 Oct 20180.250.000.00%0.2250.2562,937
15 Oct 20180.250.000.00%0.250.275677,248
12 Oct 20180.250.000.00%0.2250.27511,634,420
11 Oct 20180.25-0.05-16.67%0.2250.33,921,898
10 Oct 20180.30.000.00%0.250.3153,395,358
09 Oct 20180.30.000.00%0.30.325689,080
08 Oct 20180.3+0.025+9.09%0.2750.3251,786,234
05 Oct 20180.275-0.025-8.33%0.2750.3251,840,206
04 Oct 20180.3-0.025-7.69%0.30.375403,022
03 Oct 20180.325-0.025-7.14%0.3250.375821,520
02 Oct 20180.350.000.00%0.3250.352,120,762
01 Oct 20180.35+0.05+16.67%0.30.354,253,119
28 Sep 20180.3+0.05+20.00%0.250.31,433,170
27 Sep 20180.25-0.05-16.67%0.250.3251,755,191
26 Sep 20180.3-0.025-7.69%0.2750.3753,912,487
25 Sep 20180.325-0.025-7.14%0.3250.3751,050,939
24 Sep 20180.350.000.00%0.350.375589,768
21 Sep 20180.35+0.025+7.69%0.30.354,773,208
20 Sep 20180.325-0.04-10.96%0.3250.385,099,826
19 Sep 20180.365+0.015+4.29%0.3350.3651,272,804
18 Sep 20180.35+0.015+4.48%0.310.3956,784,619
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.2250.250063k12M3M-0.05-16.67%
1 Month0.3650.380.2250.296063k12M3M-0.115-31.51%
3 Months0.50.60.2250.381663k17M3M-0.25-50.00%
6 Months0.5750.7750.2250.49184k28M5M-0.325-56.52%
1 Year0.2651.6750.2250.73904k246M12M-0.015-5.66%
3 Years0.211.6750.1250.5498100246M7M0.0419.05%
5 Years2.87540.1250.55676246M5M-2.625-91.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 15:27:03