Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +12.77% 0.265p 0.25p 0.28p 0.27p 0.235p 0.235p 21,838,378 14:52:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.55

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.23499990.000.00%0.23499990.23499991,889,269
17 Aug 20170.2349999+0.0049999+2.17%0.230.23499993,990,100
16 Aug 20170.230.000.00%0.230.23400,000
15 Aug 20170.23+0.0050001+2.22%0.22499990.232,450,000
14 Aug 20170.2249999+0.0099999+4.65%0.2150.22499994,000,000
11 Aug 20170.215-0.01-4.44%0.20999990.22499991,049,827
10 Aug 20170.22499990.000.00%0.21999990.22499991,082,571
09 Aug 20170.2249999+0.005+2.27%0.21999990.23499997,337,116
08 Aug 20170.2199999+0.01+4.76%0.20999990.2199999200,000
07 Aug 20170.2099999-0.015-6.67%0.20999990.22499995,581,067
04 Aug 20170.2249999+0.02+9.76%0.20499990.22499992,215,000
03 Aug 20170.20499990.000.00%0.20499990.20499992,095,000
02 Aug 20170.20499990.000.00%0.20499990.20499990
01 Aug 20170.20499990.000.00%0.20499990.20499992,979,351
31 Jul 20170.2049999+0.0049999+2.50%0.19499990.20499990
28 Jul 20170.20.000.00%0.19499990.20
27 Jul 20170.2-0.01-4.76%0.20.20999992,953,567
26 Jul 20170.20999990.000.00%0.20999990.20999992,864,083
25 Jul 20170.2099999-0.02-8.70%0.20999990.233,576,578
24 Jul 20170.23-0.005-2.13%0.230.23499992,935,169
21 Jul 20170.23499990.000.00%0.23499990.2349999495,847
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.270.2150.2307400k22M3M0.04520.45%
1 Month0.2350.270.1950.2191022M2M0.0312.77%
3 Months0.20.290.190.2395055M4M0.06532.50%
6 Months0.190.290.1550.2268055M3M0.07539.47%
1 Year0.170.290.1250.2092055M2M0.09555.88%
3 Years0.450.5250.1250.1969081M3M-0.185-41.11%
5 Years1.540.1250.3879081M2M-1.235-82.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:10:40