Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.53% 754.00p 754.00p 755.50p 765.50p 734.50p 750.00p 756,849 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 2,037.23

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017754.00006-4.00-0.53%734.49993765.49993756,849
17 Aug 2017758+7.50+1.00%746779.999931,004,525
16 Aug 2017750.5+49.50+7.06%709.5754.000061,463,132
15 Aug 2017701-0.50-0.07%697705993,436
14 Aug 2017701.49993+7.50+1.08%689.00006711837,803
11 Aug 2017694-49.00-6.59%684735.499931,344,538
10 Aug 2017743-18.00-2.37%736769608,092
09 Aug 2017761-3.00-0.39%753.5774.5538,941
08 Aug 2017764-2.50-0.33%752.5768558,395
07 Aug 2017766.49993+19.00+2.54%752.5769.50006555,847
04 Aug 2017747.5-0.50-0.07%741.5754.00006648,592
03 Aug 2017747.99993+7.50+1.01%729.5747.99993891,842
02 Aug 2017740.5-24.50-3.20%7297671,493,852
01 Aug 2017765-4.50-0.58%761776584,125
31 Jul 2017769.50006+1.50+0.20%766.49993788.51,077,625
28 Jul 2017768-14.00-1.79%748.57931,133,613
27 Jul 2017781.99993+35.00+4.69%745791.51,567,917
26 Jul 2017747+8.50+1.15%730.5753.00006948,745
25 Jul 2017738.50006+28.00+3.94%7137441,086,630
24 Jul 2017710.50.000.00%693718.99993803,656
21 Jul 2017710.5-18.50-2.54%710735838,126
20 Jul 2017729-15.50-2.08%722.00006737958,924
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728780684722.3859838k1M1M263.57%
1 Month721793684742.9074539k2M949k334.58%
3 Months642793558.5671.5492539k3M1M11217.45%
6 Months1,0641,064558.5719.2657392k3M1M-310-29.14%
1 Year5511,112476.3754.1252170k3M921k20336.84%
3 Years1,0221,112195.9577.64138k8M953k-268-26.22%
5 Years932.51,352195.9743.50858k8M880k-178.5-19.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 13:42:58