Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -2.01% 803.00p 804.50p 807.00p 818.00p 803.00p 814.50p 574,817 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 2,169.62

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017819.5-4.00-0.49%800822637,758
21 Sep 2017823.5-10.00-1.20%814.5842.51,322,290
20 Sep 2017833.50006+16.50+2.02%805.5833.50006903,720
19 Sep 2017817.00006+3.50+0.43%802822.5430,709
18 Sep 2017813.5+5.00+0.62%806.5820.5419,414
15 Sep 2017808.5-14.50-1.76%799.49993821.53,192,428
14 Sep 2017823-9.50-1.14%8098301,173,857
13 Sep 2017832.50006-29.00-3.37%831.49993862723,522
12 Sep 2017861.49993-1.50-0.17%855.5874555,281
11 Sep 2017863+14.00+1.65%852.00006873.5739,135
08 Sep 2017849.00006-32.00-3.63%843.99993891.5780,744
07 Sep 2017881.00006-4.00-0.45%868882.00006756,922
06 Sep 2017885+10.50+1.20%859892.499931,145,185
05 Sep 2017874.5-4.50-0.51%873900792,294
04 Sep 2017878.99993+1.50+0.17%864886.5712,178
01 Sep 2017877.5+25.00+2.93%857880.000061,532,794
31 Aug 2017852.5+5.50+0.65%847.99993868999,696
30 Aug 2017846.99993+5.00+0.59%832849.5964,426
29 Aug 2017842+20.00+2.43%812.5846.51,323,300
25 Aug 2017822+9.00+1.11%809.5855.51,566,903
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816.5842.5800823.3633419k1M743k-13.5-1.65%
1 Month822900799.5843.4170419k3M1M-19-2.31%
3 Months648900648770.9623419k3M1M15523.92%
6 Months785.5900558.5707.8492392k3M1M17.52.23%
1 Year555.51,112542.5775.4698170k3M968k247.544.55%
3 Years976.51,112195.9581.142958k8M975k-173.5-17.77%
5 Years1,0261,352195.9739.11138k8M877k-223-21.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 17:13:07