Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.60p +2.26% 661.00p 663.80p 664.40p 670.40p 646.60p 650.60p 902,433 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 10,958.8 1,771.0 60.5 10.3 1,805.19

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018661+14.60+2.26%646.6670.4902,433
21 Jun 2018646.4-14.20-2.15%646.4670.6589,095
20 Jun 2018660.6-0.80-0.12%658.2684807,171
19 Jun 2018661.4-31.20-4.50%656.799996851,081,823
18 Jun 2018692.60.000.00%680.2697.8722,937
15 Jun 2018692.6-28.00-3.89%692.6720.81,256,537
14 Jun 2018720.6-6.00-0.83%706.8722.4599,765
13 Jun 2018726.6-2.00-0.27%718.6733474,471
12 Jun 2018728.6-0.40-0.05%721.2736.2660,736
11 Jun 2018729+15.00+2.10%705736580,601
08 Jun 2018714-8.20-1.14%699.2731587,045
07 Jun 2018722.2+1.80+0.25%720738844,385
06 Jun 2018720.4+6.20+0.87%710.4726.6951,262
05 Jun 2018714.2+2.20+0.31%696719.2840,335
04 Jun 2018712-7.40-1.03%708.8733.4741,971
01 Jun 2018719.4+11.20+1.58%693.8730.6517,458
31 May 2018708.2-16.80-2.32%704.4726.8823,614
30 May 2018725+1.00+0.14%702.4725.41,018,417
29 May 2018724-4.20-0.58%690728.81,459,087
25 May 2018728.2-2.80-0.38%721.4738.41,014,905
24 May 2018731-15.80-2.12%724.8777.61,383,724
23 May 2018746.8-97.20-11.52%740.6865.62,344,134
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.8720.8646.4673.1278589k1M892k-59.8-8.30%
1 Month737.6738.4646.4707.3225474k1M820k-76.6-10.39%
3 Months714.2865.6646.4731.8876234k2M880k-53.2-7.45%
6 Months775981.8646.4767.6851234k2M770k-114-14.71%
1 Year601.5981.8583769.8667234k4M899k59.59.89%
3 Years576.51,112195.9632.619158k5M865k84.514.66%
5 Years1,0371,286195.9688.77188k8M885k-376-36.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:27:00