Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.60p 834.80p 835.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 10,958.8 1,771.0 60.5 12.3 2,298.81

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018832.60.000.00%832.6832.60
10 Dec 2018832.60.000.00%832.6832.60
07 Dec 2018832.60.000.00%832.6832.60
06 Dec 2018832.60.000.00%832.6832.60
05 Dec 2018832.60.000.00%832.6832.60
04 Dec 2018832.60.000.00%832.6832.60
03 Dec 2018832.60.000.00%832.6832.60
30 Nov 2018832.60.000.00%832.6832.60
29 Nov 2018832.60.000.00%832.6832.60
28 Nov 2018832.60.000.00%832.6832.60
27 Nov 2018832.60.000.00%832.6832.60
26 Nov 2018832.60.000.00%832.6832.60
23 Nov 2018832.60.000.00%832.6832.60
22 Nov 2018832.60.000.00%832.6832.60
21 Nov 2018832.60.000.00%832.6832.60
20 Nov 2018832.60.000.00%832.6832.60
19 Nov 2018832.60.000.00%832.6832.60
16 Nov 2018832.60.000.00%832.6832.60
15 Nov 2018832.60.000.00%832.6832.60
14 Nov 2018832.60.000.00%832.6832.60
13 Nov 2018832.60.000.00%832.6832.60
12 Nov 2018832.60.000.00%832.6832.60
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
VED
Vedanta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:05:53