Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.10% 829.80p 830.80p 835.20p 836.00p 817.80p 822.40p 802,160 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 10,958.8 1,771.0 60.5 13.0 2,286.93

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018829.8+9.00+1.10%817.8836802,160
20 Sep 2018820.8-4.40-0.53%816.6825197,025
19 Sep 2018825.2-0.60-0.07%822.6832.2356,414
18 Sep 2018825.8-0.40-0.05%824.8829.8458,206
17 Sep 2018826.2-5.80-0.70%825.8849195,416
14 Sep 2018832+1.80+0.22%827.2840377,694
13 Sep 2018830.2-4.60-0.55%825.8848.2179,270
12 Sep 2018834.8-1.40-0.17%833.4838.8401,715
11 Sep 2018836.2+1.20+0.14%831.6838278,845
10 Sep 2018835-9.60-1.14%833.6848.4343,048
07 Sep 2018844.6+5.00+0.60%834.8845.2796,154
06 Sep 2018839.6-3.80-0.45%838.2849571,430
05 Sep 2018843.4-3.40-0.40%836.48502,251,063
04 Sep 2018846.8+1.40+0.17%840.2849448,703
03 Sep 2018845.4+10.40+1.25%839845.4549,264
31 Aug 2018835+4.20+0.51%827.2838414,402
30 Aug 2018830.8-2.60-0.31%825.8833.8743,819
29 Aug 2018833.4-4.80-0.57%831.9844.6381,268
28 Aug 2018838.2-4.60-0.55%833.28441,097,932
24 Aug 2018842.8+3.60+0.43%838844883,368
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840849816.6826.5704195k802k317k-10.2-1.21%
1 Month844850816.6838.0107179k2M575k-14.2-1.68%
3 Months663852.8641.4821.6816179k9M1M166.825.16%
6 Months700.2865.6624.6781.8965179k9M1M129.618.51%
1 Year812981.8624.6790.0221179k9M959k17.82.19%
3 Years466.11,112195.9671.014258k9M885k363.778.03%
5 Years1,1041,201195.9680.43898k9M917k-274.2-24.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:28:51