Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Future Food (VEGI)
Ve Future Food (VEGI) Historical

VEGI Ve Future Food

20.8575

-0.0175 (-0.08%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Future Food	LSE:VEGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0175	-0.08%	20.8575	20.80	21.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Ve Future Food (VEGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.8575	-0.02	-0.08%	20.8575	20.8575	0
16 May 2024	20.875	0.00	0.00%	20.72	21.06	5
15 May 2024	20.875	0.08	0.37%	20.64	21.235	57
14 May 2024	20.7975	0.02	0.07%	20.7975	20.7975	0
13 May 2024	20.7825	0.09	0.43%	20.7825	20.7825	0
10 May 2024	20.6925	0.14	0.68%	20.6925	20.6925	0
09 May 2024	20.5525	0.15	0.75%	20.5525	20.5525	0
08 May 2024	20.40	0.03	0.13%	20.40	20.40	0
07 May 2024	20.3725	0.37	1.86%	20.235	20.3725	14
03 May 2024	20.0005	0.20	0.99%	20.0005	20.0005	0
02 May 2024	19.805	0.41	2.12%	19.805	19.805	0
01 May 2024	19.393	-0.10	-0.50%	19.324	19.423	25
30 Apr 2024	19.491	-0.01	-0.05%	19.491	19.491	0
29 Apr 2024	19.50	0.08	0.42%	19.50	19.50	0
26 Apr 2024	19.418	0.20	1.05%	19.189	19.626	50
25 Apr 2024	19.217	-0.13	-0.67%	19.217	19.217	0
24 Apr 2024	19.346	-0.11	-0.57%	19.238	19.516	237
23 Apr 2024	19.456	0.24	1.24%	19.456	19.456	0
22 Apr 2024	19.218	0.09	0.48%	19.218	19.218	0

Download more Ve Future Food Historical Data

Harvest Minerals

Jpmorgan Multi-asset Gro...

Societe Generale Effekten

Henderson European Focus

Nevada Organic Phosphate

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions