We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaudoise Assurances Holding Sa | LSE:0QN7 | London | Ordinary Share | CH0021545667 | VAUDOISE ASSURANCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 522.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.37B | 130.89M | 142.2663 | 3.35 | 438.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 202 |
| 22 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 191 |
| 19 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 203 |
| 18 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 52 |
| 17 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 84 |
| 16 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 182 |
| 15 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 54 |
| 12 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 57 |
| 11 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 82 |
| 10 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 42 |
| 09 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 141 |
| 08 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 90 |
| 05 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 63 |
| 04 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 109 |
| 03 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 26 |
| 02 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 125 |
| 28 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 232 |
| 27 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 3 |
| 26 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 240 |
| 25 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 67 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 522.00 | 522.00 | 522.00 | 146 | 0.00 | 0.00% |
| 1 Month | 522.00 | 522.00 | 522.00 | 522.00 | 108 | 0.00 | 0.00% |
| 3 Months | 522.00 | 522.00 | 522.00 | 522.00 | 92 | 0.00 | 0.00% |
| 6 Months | 522.00 | 522.00 | 522.00 | 522.00 | 79 | 0.00 | 0.00% |
| 1 Year | 522.00 | 522.00 | 522.00 | 522.00 | 76 | 0.00 | 0.00% |
| 3 Years | 522.00 | 522.00 | 522.00 | 522.00 | 71 | 0.00 | 0.00% |
| 5 Years | 522.00 | 522.00 | 522.00 | 522.00 | 60 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
