We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Various Eateries Plc | LSE:VARE | London | Ordinary Share | GB00BM9BZK23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 17.50 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 0.00 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 46.39M | -6.68M | -0.0381 | -4.66 | 31.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 30,005 |
| 02 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,267 |
| 29 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,000 |
| 28 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 27 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 294 |
| 26 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 528 |
| 25 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 5,720 |
| 22 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 1,261 |
| 21 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 0.00 |
| 20 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 13,734 |
| 19 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
| 18 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
| 15 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 0.00 |
| 14 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 1,791 |
| 13 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
| 12 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
| 11 Nov 2024 | 18.00 | 0.25 | 1.41% | 17.55 | 18.00 | 1,929 |
| 08 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.55 | 17.75 | 990 |
| 07 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.55 | 17.75 | 9,750 |
| 06 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.35 | 17.75 | 0.00 |
| 05 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.45 | 17.75 | 1,466 |
| 04 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.35 | 17.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 17.75 | 17.77 | 6,513 | -0.25 | -1.39% |
| 1 Month | 17.75 | 18.00 | 17.35 | 17.85 | 3,413 | 0.00 | 0.00% |
| 3 Months | 18.00 | 18.00 | 17.35 | 18.00 | 167,409 | -0.25 | -1.39% |
| 6 Months | 21.00 | 21.00 | 17.00 | 18.02 | 83,446 | -3.25 | -15.48% |
| 1 Year | 27.50 | 27.50 | 17.00 | 19.75 | 56,739 | -9.75 | -35.45% |
| 3 Years | 76.50 | 76.50 | 17.00 | 31.00 | 52,056 | -58.75 | -76.80% |
| 5 Years | 73.50 | 117.50 | 17.00 | 54.79 | 70,784 | -55.75 | -75.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
