ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VARE Various Eateries Plc

23.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Various Eateries Plc LSE:VARE London Ordinary Share GB00BM9BZK23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.00 21.00 25.00
High Price Low Price Open Price Shares Traded Last Trade
23.00 23.00 23.00 14,520 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 46.39M -6.68M -0.0381 -6.04 40.26M

Various Eateries (VARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202423.000.000.00%23.0023.000.00
26 Mar 202423.000.000.00%23.0023.000.00
25 Mar 202423.001.004.55%23.0023.501,500
22 Mar 202422.00-1.50-6.38%22.0023.505,120
21 Mar 202423.500.000.00%23.5023.500.00
20 Mar 202423.500.000.00%23.5023.500.00
19 Mar 202423.500.000.00%23.5023.50517
18 Mar 202423.501.506.82%22.0023.50205,974
15 Mar 202422.00-2.00-8.33%22.0024.0019,834
14 Mar 202424.000.000.00%24.0024.000.00
13 Mar 202424.000.000.00%24.0024.000.00
12 Mar 202424.000.000.00%24.0024.0075
11 Mar 202424.000.000.00%24.0024.002,379
08 Mar 202424.000.000.00%24.0024.006,856
07 Mar 202424.00-1.00-4.00%24.0025.0017,623
06 Mar 202425.000.000.00%25.0025.0064
05 Mar 202425.000.000.00%25.0025.000.00
04 Mar 202425.000.000.00%25.0025.004,132
01 Mar 202425.000.000.00%25.0025.00161
29 Feb 202425.000.000.00%25.0025.000.00
28 Feb 202425.000.000.00%25.0025.000.00
Download more Various Eateries Plc Historical Data

Various Eateries Plc (VARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5023.5022.0022.233,310-0.50-2.13%
1 Month25.0025.0022.0023.4322,020-2.00-8.00%
3 Months25.8027.0022.0025.2732,749-2.80-10.85%
6 Months31.5032.0022.0027.3869,999-8.50-26.98%
1 Year28.0049.0022.0029.1643,174-5.00-17.86%
3 Years88.50117.5022.0055.5184,272-65.50-74.01%
5 Years73.50117.5022.0061.7696,629-50.50-68.71%

Your Recent History

Delayed Upgrade Clock