ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Various Eateries Plc	LSE:VARE	London	Ordinary Share	GB00BM9BZK23	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.50	13.00	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.50	13.50	13.50	1,604	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Eating Places	50.64M	-3.36M	-0.0192	-7.03	23.63M

Various Eateries (VARE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
20 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
19 May 2025	13.50	0.00	0.00%	13.50	13.50	3,090
16 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
15 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
14 May 2025	13.50	0.00	0.00%	13.50	13.50	3,072
13 May 2025	13.50	0.00	0.00%	13.50	13.50	3,012
12 May 2025	13.50	0.00	0.00%	13.50	13.50	2,375
09 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
08 May 2025	13.50	0.00	0.00%	13.50	13.50	0.00
07 May 2025	13.50	0.25	1.89%	13.50	13.50	1,198
06 May 2025	13.25	0.00	0.00%	13.25	13.25	0.00
02 May 2025	13.25	0.00	0.00%	13.25	13.25	22
01 May 2025	13.25	0.00	0.00%	13.25	13.25	4
30 Apr 2025	13.25	0.00	0.00%	13.25	13.25	0.00
29 Apr 2025	13.25	0.00	0.00%	13.25	13.25	32
28 Apr 2025	13.25	0.00	0.00%	13.25	13.25	5,311
25 Apr 2025	13.25	0.00	0.00%	13.25	13.25	0.00
24 Apr 2025	13.25	0.00	0.00%	13.25	13.25	0.00
23 Apr 2025	13.25	0.00	0.00%	13.25	13.25	622
22 Apr 2025	13.25	0.00	0.00%	13.25	13.50	152,942

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	13.50	13.50	13.50	618	0.00	0.00%
1 Month	13.25	13.50	13.25	13.43	953	0.25	1.89%
3 Months	15.75	16.00	13.25	13.75	11,069	-2.25	-14.29%
6 Months	18.00	18.00	13.25	14.64	7,876	-4.50	-25.00%
1 Year	21.00	21.00	13.25	17.75	46,738	-7.50	-35.71%
3 Years	53.50	54.00	13.25	27.04	47,990	-40.00	-74.77%
5 Years	73.50	117.50	13.25	54.30	64,672	-60.00	-81.63%