We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Various Eateries Plc | LSE:VARE | London | Ordinary Share | GB00BM9BZK23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.00 | 21.00 | 25.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.00 | 23.00 | 23.00 | 14,520 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 46.39M | -6.68M | -0.0381 | -6.04 | 40.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
26 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
25 Mar 2024 | 23.00 | 1.00 | 4.55% | 23.00 | 23.50 | 1,500 |
22 Mar 2024 | 22.00 | -1.50 | -6.38% | 22.00 | 23.50 | 5,120 |
21 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
20 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
19 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 517 |
18 Mar 2024 | 23.50 | 1.50 | 6.82% | 22.00 | 23.50 | 205,974 |
15 Mar 2024 | 22.00 | -2.00 | -8.33% | 22.00 | 24.00 | 19,834 |
14 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
13 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
12 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 75 |
11 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 2,379 |
08 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 6,856 |
07 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 25.00 | 17,623 |
06 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 64 |
05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 4,132 |
01 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 161 |
29 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
28 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.50 | 23.50 | 22.00 | 22.23 | 3,310 | -0.50 | -2.13% |
1 Month | 25.00 | 25.00 | 22.00 | 23.43 | 22,020 | -2.00 | -8.00% |
3 Months | 25.80 | 27.00 | 22.00 | 25.27 | 32,749 | -2.80 | -10.85% |
6 Months | 31.50 | 32.00 | 22.00 | 27.38 | 69,999 | -8.50 | -26.98% |
1 Year | 28.00 | 49.00 | 22.00 | 29.16 | 43,174 | -5.00 | -17.86% |
3 Years | 88.50 | 117.50 | 22.00 | 55.51 | 84,272 | -65.50 | -74.01% |
5 Years | 73.50 | 117.50 | 22.00 | 61.76 | 96,629 | -50.50 | -68.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions