ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VARE Various Eateries Plc

17.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Various Eateries Plc LSE:VARE London Ordinary Share GB00BM9BZK23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.50 17.00 18.00
High Price Low Price Open Price Shares Traded Last Trade
17.50 17.50 17.50 0.00 07:49:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 46.39M -6.68M -0.0381 -4.59 30.63M

Various Eateries (VARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202417.500.000.00%17.5017.500.00
12 Dec 202417.500.000.00%17.5017.500.00
11 Dec 202417.500.000.00%17.5017.501,398
10 Dec 202417.500.000.00%17.5017.5030,151
09 Dec 202417.50-0.25-1.41%17.5017.7511,074
06 Dec 202417.750.000.00%17.7517.750.00
05 Dec 202417.750.000.00%17.7517.750.00
04 Dec 202417.750.000.00%17.7517.750.00
03 Dec 202417.75-0.25-1.39%17.7518.0030,005
02 Dec 202418.000.000.00%18.0018.001,267
29 Nov 202418.000.000.00%18.0018.001,000
28 Nov 202418.000.000.00%18.0018.000.00
27 Nov 202418.000.000.00%18.0018.00294
26 Nov 202418.000.000.00%17.5518.00528
25 Nov 202418.000.000.00%17.5518.005,720
22 Nov 202418.000.000.00%17.6518.001,261
21 Nov 202418.000.000.00%17.6518.000.00
20 Nov 202418.000.000.00%17.5518.0013,734
19 Nov 202418.000.000.00%17.3518.000.00
18 Nov 202418.000.000.00%17.3518.000.00
15 Nov 202418.000.000.00%17.5518.000.00
14 Nov 202418.000.000.00%17.6518.001,791
Download more Various Eateries Plc Historical Data

Various Eateries Plc (VARE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7517.7517.5017.508,525-0.25-1.41%
1 Month18.0018.0017.3517.714,652-0.50-2.78%
3 Months18.0018.0017.3518.00165,190-0.50-2.78%
6 Months21.0021.0017.0018.0283,091-3.50-16.67%
1 Year26.0027.0017.0019.7056,104-8.50-32.69%
3 Years76.0076.0017.0030.8551,795-58.50-76.97%
5 Years73.50117.5017.0055.3371,931-56.00-76.19%

Your Recent History

Delayed Upgrade Clock