We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Various Eateries Plc | LSE:VARE | London | Ordinary Share | GB00BM9BZK23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 15.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 0.00 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 46.39M | -6.68M | -0.0381 | -4.13 | 27.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 10 |
| 13 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 16.00 | 0.00 |
| 12 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 10,000 |
| 11 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 5,200 |
| 10 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 6,856 |
| 07 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 497 |
| 06 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 16.00 | 32,340 |
| 05 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 04 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.50 | 15.75 | 0.00 |
| 03 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 2,131 |
| 28 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 27 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 10,613 |
| 26 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 25 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 16.00 | 0.00 |
| 24 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 118,561 |
| 21 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 20 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 1,223 |
| 19 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 18 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 12,120 |
| 17 Feb 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 5,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.00 | 15.75 | 15.75 | 4,413 | 0.00 | 0.00% |
| 1 Month | 15.75 | 16.00 | 15.50 | 15.75 | 10,233 | 0.00 | 0.00% |
| 3 Months | 17.00 | 17.00 | 14.85 | 15.83 | 5,646 | -1.25 | -7.35% |
| 6 Months | 18.00 | 18.00 | 14.85 | 17.93 | 82,536 | -2.25 | -12.50% |
| 1 Year | 23.50 | 23.50 | 14.85 | 18.20 | 46,901 | -7.75 | -32.98% |
| 3 Years | 63.00 | 67.50 | 14.85 | 29.27 | 50,291 | -47.25 | -75.00% |
| 5 Years | 73.50 | 117.50 | 14.85 | 55.17 | 68,226 | -57.75 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
