We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Various Eateries Plc | LSE:VARE | London | Ordinary Share | GB00BM9BZK23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.75 | 17.50 | 18.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.75 | 17.75 | 17.75 | 0.00 | 08:00:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 46.39M | -6.68M | -0.0381 | -4.66 | 31.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 30,005 |
02 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,267 |
29 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,000 |
28 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
27 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 294 |
26 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 528 |
25 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 5,720 |
22 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 1,261 |
21 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 0.00 |
20 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 13,734 |
19 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
18 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
15 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.55 | 18.00 | 0.00 |
14 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.00 | 1,791 |
13 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
12 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.35 | 18.00 | 0.00 |
11 Nov 2024 | 18.00 | 0.25 | 1.41% | 17.55 | 18.00 | 1,929 |
08 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.55 | 17.75 | 990 |
07 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.55 | 17.75 | 9,750 |
06 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.35 | 17.75 | 0.00 |
05 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.45 | 17.75 | 1,466 |
04 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.35 | 17.75 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 17.75 | 17.77 | 6,513 | -0.25 | -1.39% |
1 Month | 17.75 | 18.00 | 17.35 | 17.85 | 3,413 | 0.00 | 0.00% |
3 Months | 18.00 | 18.00 | 17.35 | 18.00 | 167,409 | -0.25 | -1.39% |
6 Months | 21.00 | 21.00 | 17.00 | 18.02 | 83,446 | -3.25 | -15.48% |
1 Year | 27.50 | 27.50 | 17.00 | 19.75 | 56,739 | -9.75 | -35.45% |
3 Years | 76.50 | 76.50 | 17.00 | 31.00 | 52,056 | -58.75 | -76.80% |
5 Years | 73.50 | 117.50 | 17.00 | 54.79 | 70,784 | -55.75 | -75.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions