We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdtrsybd | LSE:VDTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.01% | 26.175 | 26.165 | 26.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.23 | 26.1375 | 26.15 | 96,125 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.175 | 0.00 | 0.01% | 26.1375 | 26.23 | 96,125 |
| 13 Mar 2025 | 26.1725 | 0.03 | 0.12% | 26.1025 | 26.2475 | 26,001 |
| 12 Mar 2025 | 26.14 | -0.09 | -0.32% | 26.05 | 26.25 | 149,257 |
| 11 Mar 2025 | 26.225 | -0.04 | -0.15% | 26.2025 | 26.38 | 54,519 |
| 10 Mar 2025 | 26.265 | 0.04 | 0.13% | 26.11 | 26.3025 | 97,376 |
| 07 Mar 2025 | 26.23 | 0.12 | 0.47% | 26.1075 | 26.315 | 52,007 |
| 06 Mar 2025 | 26.1075 | -0.17 | -0.64% | 26.08 | 26.245 | 73,799 |
| 05 Mar 2025 | 26.275 | -0.13 | -0.49% | 26.1775 | 26.3625 | 166,602 |
| 04 Mar 2025 | 26.405 | 0.11 | 0.42% | 26.255 | 26.4125 | 87,258 |
| 03 Mar 2025 | 26.295 | 0.06 | 0.23% | 26.175 | 26.2975 | 79,521 |
| 28 Feb 2025 | 26.235 | 0.08 | 0.31% | 26.1225 | 26.245 | 15,783 |
| 27 Feb 2025 | 26.155 | 0.04 | 0.13% | 26.0825 | 26.315 | 31,216 |
| 26 Feb 2025 | 26.12 | -0.01 | -0.05% | 26.075 | 26.145 | 761,626 |
| 25 Feb 2025 | 26.1325 | 0.16 | 0.64% | 26.03 | 26.15 | 130,398 |
| 24 Feb 2025 | 25.9675 | 0.07 | 0.25% | 25.8925 | 25.9925 | 63,045 |
| 21 Feb 2025 | 25.9025 | 0.06 | 0.22% | 25.8225 | 26.1575 | 31,764 |
| 20 Feb 2025 | 25.845 | 0.08 | 0.30% | 25.7925 | 25.865 | 15,405 |
| 19 Feb 2025 | 25.7675 | -0.03 | -0.10% | 25.73 | 25.7975 | 16,836 |
| 18 Feb 2025 | 25.7925 | -0.05 | -0.19% | 25.75 | 25.875 | 201,329 |
| 17 Feb 2025 | 25.8425 | -0.07 | -0.28% | 25.6975 | 25.915 | 6,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
