We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdtrsybd | LSE:VDTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.11% | 25.265 | 25.26 | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.29 | 25.265 | 25.29 | 3,322 | 08:47:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.2925 | -0.09 | -0.34% | 25.2875 | 25.415 | 44,398 |
| 25 Jun 2024 | 25.38 | 0.02 | 0.07% | 25.3775 | 25.4725 | 32,425 |
| 24 Jun 2024 | 25.3625 | 0.00 | 0.01% | 25.325 | 25.3975 | 67,826 |
| 21 Jun 2024 | 25.36 | 0.00 | 0.02% | 25.315 | 25.435 | 108,698 |
| 20 Jun 2024 | 25.355 | -0.06 | -0.22% | 25.3175 | 25.4325 | 57,525 |
| 19 Jun 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.4825 | 31,605 |
| 18 Jun 2024 | 25.385 | 0.07 | 0.27% | 25.285 | 25.395 | 14,058 |
| 17 Jun 2024 | 25.3175 | -0.10 | -0.37% | 25.305 | 25.3975 | 6,839 |
| 14 Jun 2024 | 25.4125 | 0.07 | 0.28% | 25.3875 | 25.46 | 46,020 |
| 13 Jun 2024 | 25.3425 | 0.01 | 0.04% | 25.2325 | 25.3775 | 4,610 |
| 12 Jun 2024 | 25.3325 | 0.25 | 1.02% | 25.0675 | 25.3575 | 107,994 |
| 11 Jun 2024 | 25.0775 | 0.03 | 0.10% | 25.07 | 25.1125 | 42,571 |
| 10 Jun 2024 | 25.0525 | -0.06 | -0.25% | 24.9575 | 25.4625 | 68,959 |
| 07 Jun 2024 | 25.115 | -0.17 | -0.67% | 24.7875 | 25.57 | 8,166 |
| 06 Jun 2024 | 25.285 | 0.01 | 0.04% | 25.2275 | 25.31 | 19,364 |
| 05 Jun 2024 | 25.275 | 0.09 | 0.37% | 24.865 | 25.2975 | 426,071 |
| 04 Jun 2024 | 25.1825 | 0.09 | 0.34% | 25.1075 | 25.505 | 101,510 |
| 03 Jun 2024 | 25.0975 | 0.12 | 0.49% | 24.9275 | 25.115 | 39,796 |
| 31 May 2024 | 24.975 | 0.08 | 0.31% | 24.795 | 25.29 | 16,711 |
| 30 May 2024 | 24.8975 | 0.10 | 0.38% | 24.8225 | 24.9025 | 70,972 |
| 29 May 2024 | 24.8025 | -0.16 | -0.63% | 24.795 | 25.2175 | 8,164 |
| 28 May 2024 | 24.96 | -0.04 | -0.14% | 24.955 | 25.025 | 29,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
