We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdemktgovbd | LSE:VEMA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.14% | 42.0425 | 41.995 | 42.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.09 | 42.02 | 42.09 | 2,198 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 42.0425 | -0.06 | -0.14% | 42.02 | 42.09 | 2,198 |
| 23 May 2024 | 42.1025 | -0.20 | -0.46% | 42.0575 | 42.105 | 2,633 |
| 22 May 2024 | 42.2975 | -0.10 | -0.24% | 42.225 | 42.3725 | 8,295 |
| 21 May 2024 | 42.3975 | -0.03 | -0.06% | 42.3875 | 42.44 | 2,073 |
| 20 May 2024 | 42.4225 | 0.04 | 0.09% | 42.40 | 42.49 | 3,991 |
| 17 May 2024 | 42.385 | -0.31 | -0.72% | 42.385 | 42.385 | 104 |
| 16 May 2024 | 42.6925 | 0.04 | 0.10% | 42.68 | 42.8375 | 97 |
| 15 May 2024 | 42.65 | 0.06 | 0.15% | 42.65 | 42.65 | 262 |
| 14 May 2024 | 42.5875 | 0.01 | 0.02% | 42.5875 | 42.5875 | 33 |
| 13 May 2024 | 42.58 | -0.12 | -0.29% | 42.58 | 42.58 | 393 |
| 10 May 2024 | 42.7025 | -0.03 | -0.06% | 42.6625 | 42.825 | 1,899 |
| 09 May 2024 | 42.7275 | -0.05 | -0.11% | 42.7275 | 42.7275 | 18 |
| 08 May 2024 | 42.7725 | 0.01 | 0.02% | 42.765 | 42.95 | 6,411 |
| 07 May 2024 | 42.7625 | 0.28 | 0.67% | 42.7625 | 42.7625 | 2,253 |
| 03 May 2024 | 42.48 | 0.15 | 0.36% | 42.1025 | 42.6225 | 1,925 |
| 02 May 2024 | 42.3275 | 0.25 | 0.60% | 42.3275 | 42.3275 | 2,708 |
| 01 May 2024 | 42.075 | 0.07 | 0.15% | 41.9975 | 42.165 | 6,680 |
| 30 Apr 2024 | 42.01 | -0.17 | -0.40% | 41.97 | 42.2375 | 580 |
| 29 Apr 2024 | 42.1775 | -0.11 | -0.25% | 42.165 | 42.3225 | 3,258 |
| 26 Apr 2024 | 42.2825 | 0.28 | 0.66% | 42.01 | 42.38 | 13,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
