ADVFN

Data Download:

Name	Symbol	Market	Type
Vanusdcorpbd	LSE:VDPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.25%	56.90	56.83	56.89

High Price	Low Price	Open Price	Traded	Last Trade
57.22	55.84	56.68	74,095	16:35:00

Vanusdcorpbd (VDPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	56.90	0.14	0.25%	55.84	57.22	74,095
19 Dec 2024	56.76	-0.59	-1.03%	56.58	57.00	149,832
18 Dec 2024	57.35	-0.05	-0.09%	57.135	57.92	93,051
17 Dec 2024	57.40	0.07	0.12%	57.17	57.40	75,889
16 Dec 2024	57.33	-0.07	-0.12%	57.21	57.45	85,652
13 Dec 2024	57.40	-0.25	-0.43%	57.32	57.745	116,940
12 Dec 2024	57.65	-0.28	-0.48%	57.17	58.555	176,135
11 Dec 2024	57.93	0.09	0.16%	57.26	58.61	74,327
10 Dec 2024	57.84	-0.14	-0.24%	57.785	58.50	79,275
09 Dec 2024	57.98	-0.03	-0.05%	57.875	58.96	167,055
06 Dec 2024	58.01	0.04	0.07%	57.31	58.80	403,272
05 Dec 2024	57.97	0.05	0.09%	57.765	57.97	150,473
04 Dec 2024	57.92	0.13	0.22%	57.445	58.49	281,980
03 Dec 2024	57.795	-0.15	-0.25%	57.67	58.725	296,216
02 Dec 2024	57.94	0.21	0.36%	57.63	58.55	120,649
29 Nov 2024	57.73	0.11	0.19%	57.535	57.785	57,839
28 Nov 2024	57.62	0.18	0.31%	57.145	58.215	12,971
27 Nov 2024	57.44	0.17	0.30%	57.075	57.555	26,414
26 Nov 2024	57.27	-0.13	-0.22%	56.82	57.46	52,603
25 Nov 2024	57.395	0.44	0.77%	56.95	57.445	37,417