ADVFN

Name	Symbol	Market	Type
Vanusdcorpbd	LSE:VDPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-0.36%	56.995	56.86	57.13

High Price	Low Price	Open Price	Traded	Last Trade
57.41	56.94	57.32	38	08:01:15

Vanusdcorpbd (VDPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	57.20	0.00	0.00%	56.925	58.30	98,917
31 Jan 2025	57.20	-0.02	-0.03%	57.015	57.28	55,289
30 Jan 2025	57.22	0.14	0.25%	57.145	57.405	80,116
29 Jan 2025	57.075	0.07	0.12%	57.05	58.065	31,377
28 Jan 2025	57.005	-0.11	-0.18%	56.83	57.17	73,720
27 Jan 2025	57.11	0.19	0.33%	56.955	57.145	25,336
24 Jan 2025	56.92	0.15	0.26%	56.70	57.64	28,220
23 Jan 2025	56.775	-0.08	-0.14%	56.685	56.91	57,458
22 Jan 2025	56.855	-0.12	-0.20%	56.78	57.45	366,120
21 Jan 2025	56.97	0.19	0.33%	56.60	57.03	120,040
20 Jan 2025	56.78	0.01	0.01%	56.02	57.345	38,055
17 Jan 2025	56.775	-0.02	-0.03%	56.045	57.35	11,534
16 Jan 2025	56.79	0.39	0.69%	55.81	57.21	45,207
15 Jan 2025	56.40	0.34	0.62%	56.18	57.25	39,178
14 Jan 2025	56.055	0.03	0.06%	56.015	57.045	23,217
13 Jan 2025	56.02	-0.20	-0.36%	55.345	56.65	39,051
10 Jan 2025	56.22	-0.24	-0.43%	55.30	57.13	49,871
09 Jan 2025	56.46	-0.05	-0.09%	56.38	57.20	32,538
08 Jan 2025	56.51	0.19	0.34%	56.18	56.51	31,627
07 Jan 2025	56.32	-0.31	-0.55%	56.175	57.425	340,113
06 Jan 2025	56.63	-0.16	-0.28%	55.665	56.785	50,082