ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
63,136.99
1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vantiva Sa (0MV8)

  7. Vantiva Sa (0MV8) Historical

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vantiva Sa LSE:0MV8 London Ordinary Share FR0013505062 VANTIVA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.283 2.226 2.34
High Price Low Price Open Price Shares Traded Last Trade
4,413 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 2.08B -285M -0.8018 -0.15 811.45M

Vantiva (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20242.2830.000.00%2.2832.2834,413
10 Oct 20242.2830.000.00%2.2832.283930
09 Oct 20242.2830.000.00%2.2832.2830.00
08 Oct 20242.2830.000.00%2.2832.2837,229
07 Oct 20242.2830.000.00%2.2832.28314,264
04 Oct 20242.2830.000.00%2.2832.2839,161
03 Oct 20242.2830.000.00%2.2832.283298
02 Oct 20242.2830.000.00%2.2832.2831,833
01 Oct 20242.2830.000.00%2.2832.2832,615
30 Sep 20242.2830.000.00%2.2832.28330,893
27 Sep 20242.2830.000.00%2.2832.2835,130
26 Sep 20242.2830.000.00%2.2832.2832,242
25 Sep 20242.2830.000.00%2.2832.2832,724
24 Sep 20242.2830.000.00%2.2832.283386
23 Sep 20242.2830.000.00%2.2832.2833,080
20 Sep 20242.2830.000.00%2.2832.2832,202
19 Sep 20242.2830.000.00%2.2832.2833,369
18 Sep 20242.2830.000.00%2.2832.283970
17 Sep 20242.2830.000.00%2.2832.2833,380
16 Sep 20242.2830.000.00%2.2832.283114
13 Sep 20242.2830.000.00%2.2832.2834,237
12 Sep 20242.2830.000.00%2.2832.28311,749
Download more Vantiva Sa Historical Data

Vantiva Sa (0MV8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.286,3170.000.00%
1 Month2.2832.2832.2832.284,6330.000.00%
3 Months2.2832.2832.2832.284,6960.000.00%
6 Months2.2832.2832.2832.285,1190.000.00%
1 Year2.2832.2832.2832.2810,0850.000.00%
3 Years2.2832.2832.2832.2814,9450.000.00%
5 Years0.765.390.17071.3536,2551.52200.39%

Your Recent History

LSE
0MV8
Vantiva
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved