ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,795.08
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vantiva Sa (0MV8)

  7. Vantiva Sa (0MV8) Historical

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vantiva Sa LSE:0MV8 London Ordinary Share FR0013505062 VANTIVA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.283 2.226 2.34
High Price Low Price Open Price Shares Traded Last Trade
330 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 2.08B -285M -0.8018 -0.14 811.45M

Vantiva (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.2830.000.00%2.2832.283330
25 Jul 20242.2830.000.00%2.2832.2831,667
24 Jul 20242.2830.000.00%2.2832.28310
23 Jul 20242.2830.000.00%2.2832.2830.00
22 Jul 20242.2830.000.00%2.2832.2830.00
19 Jul 20242.2830.000.00%2.2832.283176
18 Jul 20242.2830.000.00%2.2832.283451
17 Jul 20242.2830.000.00%2.2832.2831,230
16 Jul 20242.2830.000.00%2.2832.2831,829
15 Jul 20242.2830.000.00%2.2832.2832,711
12 Jul 20242.2830.000.00%2.2832.28317,097
11 Jul 20242.2830.000.00%2.2832.283198
10 Jul 20242.2830.000.00%2.2832.283357
09 Jul 20242.2830.000.00%2.2832.283743
08 Jul 20242.2830.000.00%2.2832.2832,555
05 Jul 20242.2830.000.00%2.2832.283780
04 Jul 20242.2830.000.00%2.2832.283702
03 Jul 20242.2830.000.00%2.2832.28350
02 Jul 20242.2830.000.00%2.2832.28347
01 Jul 20242.2830.000.00%2.2832.283634
28 Jun 20242.2830.000.00%2.2832.2832,228
27 Jun 20242.2830.000.00%2.2832.283868
Download more Vantiva Sa Historical Data

Vantiva Sa (0MV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.286180.000.00%
1 Month2.2832.2832.2832.281,8590.000.00%
3 Months2.2832.2832.2832.285,2130.000.00%
6 Months2.2832.2832.2832.285,4800.000.00%
1 Year2.2832.2832.2832.2811,6680.000.00%
3 Years2.2832.2832.2832.2819,8700.000.00%
5 Years0.798752.8510.17071.2952,1111.48185.82%

Your Recent History

LSE
0MV8
Vantiva
LSE
CRH
Crh
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved