ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,717.97
-0.24%
Dow Jones
41,603.07
-0.61%
Gold vs US Dollar
3,357.40
0.00%
Brent Oil
64.525
0.00%
Bitcoin
109,240.18
1.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vantiva Sa (0MV8)

  7. Vantiva Sa (0MV8) Historical

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
23 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Vantiva Sa LSE:0MV8 London Ordinary Share FR0013505062 VANTIVA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.283 2.226 2.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 2.08B -285M -0.8018 -0.19 811.45M

Vantiva (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20252.2830.000.00%2.2832.2830.00
22 May 20252.2830.000.00%2.2832.2831,548
21 May 20252.2830.000.00%2.2832.2830.00
20 May 20252.2830.000.00%2.2832.283228
19 May 20252.2830.000.00%2.2832.283761
16 May 20252.2830.000.00%2.2832.2831,124
15 May 20252.2830.000.00%2.2832.2835,124
14 May 20252.2830.000.00%2.2832.283250
13 May 20252.2830.000.00%2.2832.2830.00
12 May 20252.2830.000.00%2.2832.2830.00
09 May 20252.2830.000.00%2.2832.2833,660
08 May 20252.2830.000.00%2.2832.2830.00
07 May 20252.2830.000.00%2.2832.2830.00
06 May 20252.2830.000.00%2.2832.283932
02 May 20252.2830.000.00%2.2832.2831,033
01 May 20252.2830.000.00%2.2832.2830.00
30 Apr 20252.2830.000.00%2.2832.28323
29 Apr 20252.2830.000.00%2.2832.283319
28 Apr 20252.2830.000.00%2.2832.28344
25 Apr 20252.2830.000.00%2.2832.28368
24 Apr 20252.2830.000.00%2.2832.2832,015

Vantiva Sa (0MV8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.287320.000.00%
1 Month2.2832.2832.2832.287950.000.00%
3 Months2.2832.2832.2832.285,6160.000.00%
6 Months2.2832.2832.2832.2810,4600.000.00%
1 Year2.2832.2832.2832.288,2890.000.00%
3 Years2.2832.2832.2832.2812,0440.000.00%
5 Years3.8664.5282.2812.2819,080-1.58-40.95%

Your Recent History

LSE
0MV8
Vantiva
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads