ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vantiva Sa LSE:0MV8 London Ordinary Share FR0013505062 VANTIVA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.283 2.226 2.34
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 3.41B 151M 0.3081 0.49 73.52M

Vantiva (0MV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20242.2830.000.00%2.2832.2838
22 Feb 20242.2830.000.00%2.2832.2837,126
21 Feb 20242.2830.000.00%2.2832.283499
20 Feb 20242.2830.000.00%2.2832.2835,848
19 Feb 20242.2830.000.00%2.2832.2836,352
16 Feb 20242.2830.000.00%2.2832.28311,616
15 Feb 20242.2830.000.00%2.2832.283459
14 Feb 20242.2830.000.00%2.2832.2836,411
13 Feb 20242.2830.000.00%2.2832.2835,763
12 Feb 20242.2830.000.00%2.2832.2832,108
09 Feb 20242.2830.000.00%2.2832.2833,550
08 Feb 20242.2830.000.00%2.2832.283157
07 Feb 20242.2830.000.00%2.2832.2837,650
06 Feb 20242.2830.000.00%2.2832.2834,864
05 Feb 20242.2830.000.00%2.2832.28328,354
02 Feb 20242.2830.000.00%2.2832.283973
01 Feb 20242.2830.000.00%2.2832.283961
31 Jan 20242.2830.000.00%2.2832.2831,713
30 Jan 20242.2830.000.00%2.2832.283945
29 Jan 20242.2830.000.00%2.2832.28336,625
26 Jan 20242.2830.000.00%2.2832.2832,093
25 Jan 20242.2830.000.00%2.2832.2832,323
24 Jan 20242.2830.000.00%2.2832.2832,921
Download more Vantiva Sa Historical Data

Vantiva Sa (0MV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2832.2832.2832.286,2880.000.00%
1 Month2.2832.2832.2832.286,7030.000.00%
3 Months2.2832.2832.2832.2827,3170.000.00%
6 Months2.2832.2832.2832.2818,5170.000.00%
1 Year2.2832.2832.2832.2826,5790.000.00%
3 Years2.2832.2832.2832.2821,1720.000.00%
5 Years1.002.8510.17071.2364,8001.28128.30%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com