Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanquis Banking Group Plc | LSE:VANQ | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -2.29% | 38.40 | 38.15 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.60 | 38.40 | 39.60 | 131,697 | 10:21:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 487M | -6M | -0.0234 | -16.65 | 100.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 39.30 | -1.25 | -3.08% | 38.75 | 41.10 | 2,991,611 |
| 19 Nov 2024 | 40.55 | 1.55 | 3.97% | 38.30 | 40.60 | 1,588,752 |
| 18 Nov 2024 | 39.00 | 0.45 | 1.17% | 38.00 | 40.00 | 1,846,456 |
| 15 Nov 2024 | 38.55 | -1.35 | -3.38% | 38.35 | 40.80 | 1,922,737 |
| 14 Nov 2024 | 39.90 | 1.85 | 4.86% | 37.85 | 40.15 | 4,345,027 |
| 13 Nov 2024 | 38.05 | 0.15 | 0.40% | 37.40 | 38.30 | 773,105 |
| 12 Nov 2024 | 37.90 | -1.90 | -4.77% | 37.90 | 39.10 | 669,215 |
| 11 Nov 2024 | 39.80 | 0.40 | 1.02% | 38.05 | 40.40 | 1,146,050 |
| 08 Nov 2024 | 39.40 | -0.80 | -1.99% | 37.55 | 40.70 | 2,656,272 |
| 07 Nov 2024 | 40.20 | -0.85 | -2.07% | 40.20 | 43.50 | 4,433,110 |
| 06 Nov 2024 | 41.05 | 0.05 | 0.12% | 40.10 | 41.55 | 1,791,890 |
| 05 Nov 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 42.50 | 1,376,865 |
| 04 Nov 2024 | 41.80 | -2.20 | -5.00% | 41.80 | 44.50 | 2,118,211 |
| 01 Nov 2024 | 44.00 | -1.15 | -2.55% | 43.60 | 45.50 | 1,372,921 |
| 31 Oct 2024 | 45.15 | -0.95 | -2.06% | 45.00 | 47.60 | 1,722,303 |
| 30 Oct 2024 | 46.10 | -3.25 | -6.59% | 46.10 | 49.50 | 2,607,114 |
| 29 Oct 2024 | 49.35 | -3.15 | -6.00% | 49.25 | 54.00 | 1,007,345 |
| 28 Oct 2024 | 52.50 | -0.90 | -1.69% | 52.40 | 53.60 | 1,416,533 |
| 25 Oct 2024 | 53.40 | 0.00 | 0.00% | 52.70 | 53.60 | 495,720 |
| 24 Oct 2024 | 53.40 | 0.00 | 0.00% | 52.50 | 53.70 | 760,265 |
| 23 Oct 2024 | 53.40 | -0.70 | -1.29% | 53.40 | 54.50 | 511,822 |
| 22 Oct 2024 | 54.10 | -0.90 | -1.64% | 54.00 | 55.60 | 418,922 |
| 21 Oct 2024 | 55.00 | -2.10 | -3.68% | 54.60 | 57.60 | 693,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 41.10 | 37.85 | 39.50 | 2,538,917 | 0.45 | 1.19% |
| 1 Month | 53.50 | 54.00 | 37.40 | 41.92 | 1,852,075 | -15.10 | -28.22% |
| 3 Months | 58.20 | 61.80 | 37.40 | 47.87 | 979,495 | -19.80 | -34.02% |
| 6 Months | 63.00 | 64.40 | 37.40 | 51.48 | 1,097,029 | -24.60 | -39.05% |
| 1 Year | 113.80 | 134.40 | 37.40 | 57.95 | 1,149,780 | -75.40 | -66.26% |
| 3 Years | 218.40 | 246.40 | 37.40 | 91.02 | 1,003,629 | -180.00 | -82.42% |
| 5 Years | 218.40 | 246.40 | 37.40 | 91.02 | 1,003,629 | -180.00 | -82.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
