We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanquis Banking Group Plc | LSE:VANQ | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.10 | -5.56% | 52.70 | 53.30 | 53.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.60 | 52.90 | 55.00 | 4,565,387 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Personal Credit Institutions | 471.4M | 77.4M | 0.3084 | 1.73 | 134.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 52.70 | -3.10 | -5.56% | 52.70 | 55.60 | 3,824,357 |
27 Mar 2024 | 55.80 | 4.40 | 8.56% | 52.80 | 57.50 | 4,716,298 |
26 Mar 2024 | 51.40 | -0.20 | -0.39% | 50.80 | 54.40 | 2,489,338 |
25 Mar 2024 | 51.60 | 2.60 | 5.31% | 48.00 | 51.60 | 1,569,196 |
22 Mar 2024 | 49.00 | 0.00 | 0.00% | 47.20 | 49.30 | 1,761,618 |
21 Mar 2024 | 49.00 | 0.40 | 0.82% | 47.70 | 49.80 | 2,430,829 |
20 Mar 2024 | 48.60 | -2.60 | -5.08% | 47.00 | 51.00 | 3,979,480 |
19 Mar 2024 | 51.20 | 5.00 | 10.82% | 45.50 | 52.00 | 3,768,700 |
18 Mar 2024 | 46.20 | -3.15 | -6.38% | 43.25 | 49.65 | 17,156,921 |
15 Mar 2024 | 49.35 | -4.55 | -8.44% | 49.35 | 54.30 | 4,702,905 |
14 Mar 2024 | 53.90 | 1.30 | 2.47% | 51.60 | 55.50 | 5,779,500 |
13 Mar 2024 | 52.60 | -4.80 | -8.36% | 52.60 | 56.70 | 3,490,866 |
12 Mar 2024 | 57.40 | -4.70 | -7.57% | 55.00 | 62.80 | 7,715,018 |
11 Mar 2024 | 62.10 | -62.10 | -50.00% | 62.10 | 82.40 | 9,911,580 |
08 Mar 2024 | 124.20 | -0.60 | -0.48% | 123.40 | 126.80 | 614,897 |
07 Mar 2024 | 124.80 | 2.80 | 2.30% | 119.40 | 126.80 | 449,387 |
06 Mar 2024 | 122.00 | 2.80 | 2.35% | 118.40 | 123.80 | 213,039 |
05 Mar 2024 | 119.20 | 0.00 | 0.00% | 117.60 | 121.40 | 274,984 |
04 Mar 2024 | 119.20 | -2.80 | -2.30% | 118.60 | 123.40 | 252,371 |
01 Mar 2024 | 122.00 | 0.80 | 0.66% | 120.60 | 124.60 | 194,477 |
29 Feb 2024 | 121.20 | -1.80 | -1.46% | 121.20 | 124.40 | 507,126 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.55 | 57.50 | 47.20 | 52.25 | 2,593,456 | 4.15 | 8.55% |
1 Month | 122.00 | 126.80 | 43.25 | 54.86 | 3,598,927 | -69.30 | -56.80% |
3 Months | 120.60 | 134.40 | 43.25 | 66.09 | 1,452,241 | -67.90 | -56.30% |
6 Months | 125.20 | 134.40 | 43.25 | 77.68 | 882,109 | -72.50 | -57.91% |
1 Year | 225.00 | 243.20 | 43.25 | 118.25 | 901,433 | -172.30 | -76.58% |
3 Years | 218.40 | 246.40 | 43.25 | 123.46 | 889,949 | -165.70 | -75.87% |
5 Years | 218.40 | 246.40 | 43.25 | 123.46 | 889,949 | -165.70 | -75.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions