ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VANQ Vanquis Banking Group Plc

52.70
-3.10 (-5.56%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanquis Banking Group Plc LSE:VANQ London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price
  -3.10 -5.56% 52.70 53.30 53.40
High Price Low Price Open Price Shares Traded Last Trade
55.60 52.90 55.00 4,565,387 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions 471.4M 77.4M 0.3084 1.73 134.03M

Vanquis Banking (VANQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202452.70-3.10-5.56%52.7055.603,824,357
27 Mar 202455.804.408.56%52.8057.504,716,298
26 Mar 202451.40-0.20-0.39%50.8054.402,489,338
25 Mar 202451.602.605.31%48.0051.601,569,196
22 Mar 202449.000.000.00%47.2049.301,761,618
21 Mar 202449.000.400.82%47.7049.802,430,829
20 Mar 202448.60-2.60-5.08%47.0051.003,979,480
19 Mar 202451.205.0010.82%45.5052.003,768,700
18 Mar 202446.20-3.15-6.38%43.2549.6517,156,921
15 Mar 202449.35-4.55-8.44%49.3554.304,702,905
14 Mar 202453.901.302.47%51.6055.505,779,500
13 Mar 202452.60-4.80-8.36%52.6056.703,490,866
12 Mar 202457.40-4.70-7.57%55.0062.807,715,018
11 Mar 202462.10-62.10-50.00%62.1082.409,911,580
08 Mar 2024124.20-0.60-0.48%123.40126.80614,897
07 Mar 2024124.802.802.30%119.40126.80449,387
06 Mar 2024122.002.802.35%118.40123.80213,039
05 Mar 2024119.200.000.00%117.60121.40274,984
04 Mar 2024119.20-2.80-2.30%118.60123.40252,371
01 Mar 2024122.000.800.66%120.60124.60194,477
29 Feb 2024121.20-1.80-1.46%121.20124.40507,126
Download more Vanquis Banking Group Plc Historical Data

Vanquis Banking Group Plc (VANQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5557.5047.2052.252,593,4564.158.55%
1 Month122.00126.8043.2554.863,598,927-69.30-56.80%
3 Months120.60134.4043.2566.091,452,241-67.90-56.30%
6 Months125.20134.4043.2577.68882,109-72.50-57.91%
1 Year225.00243.2043.25118.25901,433-172.30-76.58%
3 Years218.40246.4043.25123.46889,949-165.70-75.87%
5 Years218.40246.4043.25123.46889,949-165.70-75.87%

Your Recent History

Delayed Upgrade Clock