We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanquis Banking Group Plc | LSE:VANQ | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.21% | 47.55 | 47.50 | 47.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.70 | 47.00 | 47.40 | 202,368 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 487M | -6M | -0.0234 | -20.38 | 121.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 47.55 | 0.10 | 0.21% | 47.00 | 47.70 | 202,368 |
| 12 Dec 2024 | 47.45 | -1.15 | -2.37% | 47.45 | 48.95 | 365,842 |
| 11 Dec 2024 | 48.60 | 0.85 | 1.78% | 47.60 | 49.50 | 411,987 |
| 10 Dec 2024 | 47.75 | -1.45 | -2.95% | 47.55 | 50.50 | 453,363 |
| 09 Dec 2024 | 49.20 | -0.15 | -0.30% | 48.50 | 50.00 | 597,124 |
| 06 Dec 2024 | 49.35 | 1.80 | 3.79% | 47.05 | 49.35 | 360,485 |
| 05 Dec 2024 | 47.55 | 0.45 | 0.96% | 46.55 | 48.70 | 661,316 |
| 04 Dec 2024 | 47.10 | -0.10 | -0.21% | 46.75 | 47.50 | 400,668 |
| 03 Dec 2024 | 47.20 | 0.85 | 1.83% | 46.00 | 47.20 | 281,540 |
| 02 Dec 2024 | 46.35 | 0.55 | 1.20% | 45.55 | 47.00 | 695,924 |
| 29 Nov 2024 | 45.80 | 0.70 | 1.55% | 45.25 | 47.00 | 1,058,580 |
| 28 Nov 2024 | 45.10 | 1.55 | 3.56% | 43.45 | 45.10 | 617,780 |
| 27 Nov 2024 | 43.55 | 1.75 | 4.19% | 42.00 | 44.90 | 1,541,293 |
| 26 Nov 2024 | 41.80 | 1.10 | 2.70% | 39.80 | 42.00 | 2,249,360 |
| 25 Nov 2024 | 40.70 | 1.05 | 2.65% | 39.00 | 40.95 | 694,095 |
| 22 Nov 2024 | 39.65 | 0.15 | 0.38% | 38.50 | 39.75 | 309,942 |
| 21 Nov 2024 | 39.50 | 0.20 | 0.51% | 38.20 | 39.60 | 464,708 |
| 20 Nov 2024 | 39.30 | -1.25 | -3.08% | 38.75 | 41.10 | 2,991,611 |
| 19 Nov 2024 | 40.55 | 1.55 | 3.97% | 38.30 | 40.60 | 1,588,752 |
| 18 Nov 2024 | 39.00 | 0.45 | 1.17% | 38.00 | 40.00 | 1,846,456 |
| 15 Nov 2024 | 38.55 | -1.35 | -3.38% | 38.35 | 40.80 | 1,922,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 50.50 | 47.00 | 48.52 | 437,760 | 0.50 | 1.06% |
| 1 Month | 40.80 | 50.50 | 38.00 | 42.36 | 975,678 | 6.75 | 16.54% |
| 3 Months | 59.30 | 61.80 | 37.40 | 46.25 | 1,027,559 | -11.75 | -19.81% |
| 6 Months | 53.70 | 63.50 | 37.40 | 49.69 | 960,630 | -6.15 | -11.45% |
| 1 Year | 112.60 | 134.40 | 37.40 | 56.72 | 1,177,990 | -65.05 | -57.77% |
| 3 Years | 218.40 | 246.40 | 37.40 | 89.87 | 992,777 | -170.85 | -78.23% |
| 5 Years | 218.40 | 246.40 | 37.40 | 89.87 | 992,777 | -170.85 | -78.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
