Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdtrea (VUTY)
Vanguardusdtrea (VUTY) Historical

VUTY Vanguardusdtrea

17.212

-0.0555 (-0.32%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguardusdtrea	LSE:VUTY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0555	-0.32%	17.212	17.196	17.228

High Price	Low Price	Open Price	Traded	Last Trade
17.2745	17.212	17.253	60,066	16:29:37

Vanguardusdtrea (VUTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.212	-0.06	-0.32%	17.212	17.2745	60,066
02 Jan 2025	17.2675	0.20	1.16%	16.899	17.304	83,019
31 Dec 2024	17.0695	-0.01	-0.04%	17.054	17.084	5,922
30 Dec 2024	17.077	0.14	0.84%	16.91	17.0875	10,101
27 Dec 2024	16.9345	-0.03	-0.19%	16.9335	16.995	27,640
24 Dec 2024	16.9675	-0.07	-0.43%	16.9675	17.012	2,644
23 Dec 2024	17.0405	0.03	0.16%	16.9685	17.145	6,612
20 Dec 2024	17.014	0.03	0.19%	17.0015	17.0655	10,808
19 Dec 2024	16.982	0.04	0.22%	16.8595	17.118	20,706
18 Dec 2024	16.9445	0.01	0.06%	16.883	16.9545	3,695
17 Dec 2024	16.9335	0.01	0.03%	16.8855	16.962	12,842
16 Dec 2024	16.928	-0.11	-0.67%	16.9225	17.0185	7,203
13 Dec 2024	17.042	0.02	0.13%	16.874	17.0965	93,030
12 Dec 2024	17.02	-0.02	-0.12%	16.7745	17.055	9,714
11 Dec 2024	17.04	-0.03	-0.16%	17.0335	17.0675	4,276
10 Dec 2024	17.068	0.02	0.11%	16.873	17.187	10,781
09 Dec 2024	17.0485	-0.08	-0.45%	17.027	17.134	17,276
06 Dec 2024	17.1255	0.05	0.28%	17.04	17.1715	25,549
05 Dec 2024	17.0785	-0.05	-0.31%	17.043	17.1195	13,763

Vanguardusdtrea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions