We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdtrea | LSE:VUTY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.17% | 16.796 | 16.792 | 16.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.796 | 16.7615 | 16.779 | 13,543 | 09:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.825 | 0.01 | 0.07% | 16.789 | 16.8605 | 10,370 |
| 20 May 2024 | 16.813 | -0.04 | -0.24% | 16.8035 | 16.8555 | 50,647 |
| 17 May 2024 | 16.853 | -0.08 | -0.47% | 16.847 | 16.951 | 13,830 |
| 16 May 2024 | 16.9325 | -0.07 | -0.39% | 16.9075 | 17.155 | 29,120 |
| 15 May 2024 | 16.9985 | -0.02 | -0.09% | 16.9675 | 17.1665 | 18,343 |
| 14 May 2024 | 17.014 | -0.02 | -0.10% | 16.9545 | 17.1025 | 10,769 |
| 13 May 2024 | 17.0305 | -0.04 | -0.21% | 17.0195 | 17.074 | 34,835 |
| 10 May 2024 | 17.066 | -0.01 | -0.07% | 17.0315 | 17.141 | 16,162 |
| 09 May 2024 | 17.0775 | -0.03 | -0.16% | 17.066 | 17.1435 | 26,299 |
| 08 May 2024 | 17.1055 | 0.03 | 0.18% | 17.094 | 17.153 | 11,396 |
| 07 May 2024 | 17.074 | 0.08 | 0.47% | 16.994 | 17.0835 | 11,032 |
| 03 May 2024 | 16.994 | 0.02 | 0.09% | 16.8945 | 17.0255 | 13,382 |
| 02 May 2024 | 16.9785 | 0.05 | 0.29% | 16.9055 | 16.984 | 13,183 |
| 01 May 2024 | 16.93 | 0.05 | 0.31% | 16.876 | 16.98 | 42,252 |
| 30 Apr 2024 | 16.878 | 0.01 | 0.07% | 16.8175 | 16.9135 | 33,622 |
| 29 Apr 2024 | 16.867 | -0.10 | -0.56% | 16.865 | 16.933 | 26,502 |
| 26 Apr 2024 | 16.9625 | 0.08 | 0.50% | 16.7895 | 16.975 | 79,853 |
| 25 Apr 2024 | 16.8785 | -0.12 | -0.70% | 16.844 | 16.946 | 15,319 |
| 24 Apr 2024 | 16.998 | -0.05 | -0.26% | 16.967 | 17.013 | 11,919 |
| 23 Apr 2024 | 17.043 | -0.12 | -0.67% | 17.0205 | 17.163 | 25,540 |
| 22 Apr 2024 | 17.158 | 0.10 | 0.61% | 17.0615 | 17.193 | 47,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
