We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardusdtrea | LSE:VUTY | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
16.793 | 16.802 | 16.814 | 16.7615 | 16.779 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:45:43 | AT | 50 | 16.811 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
Vanguardusdtrea (VUTY) Charts1 Year Vanguardusdtrea Chart |
|
1 Month Vanguardusdtrea Chart |
Intraday Vanguardusdtrea Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:45:43 | 16.81 | 50 | 0.00 | AT |
11:07:32 | 1,679.30 | 5 | 0.00 | O |
11:06:48 | 1,678.62 | 35 | 0.00 | O |
10:35:56 | 1,679.55 | 858 | 0.00 | O |
10:18:22 | 1,678.46 | 1,600 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions