Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdtrea | LSE:VUTY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0985 | -0.57% | 17.117 | 34,276 | 16:29:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.101 | 17.133 | 17.2145 | 16.9795 | 17.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:42:15 | AT | 1,577 | 17.137 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
Vanguardusdtrea (VUTY) Charts1 Year Vanguardusdtrea Chart |
|
1 Month Vanguardusdtrea Chart |
Intraday Vanguardusdtrea Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-27 14:42:15 | 17.14 | 1,577 | 0.00 | AT |
| 2024-11-27 14:42:15 | 17.15 | 927 | 0.00 | AT |
| 2024-11-27 14:17:11 | 1,713.30 | 203 | 0.00 | O |
| 2024-11-27 14:07:55 | 17.14 | 2,333 | 0.00 | AT |
| 2024-11-27 14:03:09 | 1,713.74 | 2,333 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
