We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VDNR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.27% | 132.215 | 132.22 | 132.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.6925 | 132.03 | 132.10 | 9,328 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 131.855 | -0.04 | -0.03% | 131.855 | 131.855 | 0 |
| 25 Jun 2024 | 131.8975 | -0.49 | -0.37% | 131.55 | 132.0475 | 372 |
| 24 Jun 2024 | 132.39 | 0.59 | 0.45% | 131.6475 | 132.625 | 321 |
| 21 Jun 2024 | 131.80 | -0.68 | -0.51% | 131.4975 | 132.25 | 1,858 |
| 20 Jun 2024 | 132.4775 | 0.09 | 0.07% | 132.335 | 133.1175 | 5 |
| 19 Jun 2024 | 132.385 | 0.25 | 0.19% | 132.1775 | 132.685 | 3 |
| 18 Jun 2024 | 132.13 | 0.89 | 0.68% | 131.7675 | 132.3575 | 168 |
| 17 Jun 2024 | 131.24 | 0.47 | 0.36% | 130.55 | 131.345 | 329 |
| 14 Jun 2024 | 130.775 | -0.13 | -0.10% | 130.1375 | 132.6425 | 3,526 |
| 13 Jun 2024 | 130.90 | -0.78 | -0.59% | 130.5575 | 131.665 | 776 |
| 12 Jun 2024 | 131.68 | 2.00 | 1.54% | 130.105 | 132.415 | 2,773 |
| 11 Jun 2024 | 129.685 | 0.07 | 0.05% | 129.005 | 129.84 | 1,312 |
| 10 Jun 2024 | 129.6175 | -0.25 | -0.19% | 129.6175 | 129.6175 | 0 |
| 07 Jun 2024 | 129.87 | 0.11 | 0.08% | 128.8725 | 130.1625 | 84 |
| 06 Jun 2024 | 129.7625 | 0.60 | 0.46% | 129.6575 | 129.955 | 4 |
| 05 Jun 2024 | 129.165 | 1.62 | 1.27% | 129.165 | 129.165 | 361 |
| 04 Jun 2024 | 127.55 | -0.27 | -0.21% | 127.495 | 128.1225 | 1,865 |
| 03 Jun 2024 | 127.8175 | 1.46 | 1.16% | 127.6425 | 128.69 | 115 |
| 31 May 2024 | 126.355 | -0.95 | -0.75% | 126.3275 | 127.655 | 690 |
| 30 May 2024 | 127.3075 | -0.52 | -0.41% | 127.11 | 127.365 | 99 |
| 29 May 2024 | 127.83 | -0.93 | -0.73% | 127.4925 | 128.4475 | 277 |
| 28 May 2024 | 128.765 | -0.06 | -0.04% | 128.4475 | 129.185 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
