We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VDNR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.80 | -0.57% | 138.995 | 5,954 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 139.09 | 139.19 | 139.6075 | 138.6875 | 139.175 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 4,545 | 138.995 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 01/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 31/10/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 30/10/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 29/10/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 28/10/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 25/10/2024 | 06:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 24/10/2024 | 06:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 23/10/2024 | 06:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 22/10/2024 | 06:00 | UK RNS | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
Vanguardftsena (VDNR) Charts1 Year Vanguardftsena Chart |
|
1 Month Vanguardftsena Chart |
Intraday Vanguardftsena Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-04 16:35:04 | 139.00 | 4,545 | 0.00 | UT |
| 2024-11-04 14:54:22 | 139.09 | 75 | 0.00 | AT |
| 2024-11-04 14:52:49 | 139.10 | 194 | 0.00 | AT |
| 2024-11-04 14:52:48 | 139.09 | 92 | 0.00 | AT |
| 2024-11-04 14:52:48 | 139.09 | 853 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
