We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsehdy | LSE:VHYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2625 | -0.49% | 52.8625 | 52.845 | 52.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.92 | 52.7725 | 52.805 | 4,019 | 09:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 53.125 | -0.24 | -0.44% | 52.9575 | 53.205 | 15,714 |
| 20 May 2024 | 53.36 | 0.16 | 0.29% | 53.2525 | 53.68 | 15,280 |
| 17 May 2024 | 53.205 | 0.02 | 0.04% | 53.205 | 53.515 | 48,085 |
| 16 May 2024 | 53.185 | -0.11 | -0.21% | 53.185 | 53.66 | 18,739 |
| 15 May 2024 | 53.295 | 0.18 | 0.34% | 53.1775 | 53.465 | 67,551 |
| 14 May 2024 | 53.1125 | -0.15 | -0.28% | 53.1025 | 53.34 | 14,133 |
| 13 May 2024 | 53.26 | 0.01 | 0.01% | 53.1525 | 53.345 | 12,692 |
| 10 May 2024 | 53.2525 | 0.25 | 0.48% | 53.1177 | 53.5875 | 18,419 |
| 09 May 2024 | 52.9975 | 0.23 | 0.45% | 52.77 | 53.645 | 20,553 |
| 08 May 2024 | 52.7625 | 0.14 | 0.27% | 52.5925 | 52.8075 | 32,221 |
| 07 May 2024 | 52.62 | 0.65 | 1.26% | 52.3475 | 52.725 | 38,762 |
| 03 May 2024 | 51.965 | 0.08 | 0.15% | 51.7875 | 55.945 | 17,449 |
| 02 May 2024 | 51.8875 | 0.35 | 0.68% | 51.44 | 55.885 | 20,089 |
| 01 May 2024 | 51.5375 | -0.31 | -0.60% | 51.4125 | 51.99 | 25,888 |
| 30 Apr 2024 | 51.8475 | -0.04 | -0.07% | 51.68 | 52.285 | 39,565 |
| 29 Apr 2024 | 51.885 | -0.13 | -0.25% | 51.83 | 52.155 | 37,721 |
| 26 Apr 2024 | 52.0175 | 0.47 | 0.91% | 51.4925 | 52.05 | 16,343 |
| 25 Apr 2024 | 51.55 | -0.37 | -0.72% | 51.4325 | 52.2375 | 20,982 |
| 24 Apr 2024 | 51.9225 | -0.22 | -0.42% | 51.8475 | 52.285 | 13,474 |
| 23 Apr 2024 | 52.14 | 0.25 | 0.48% | 51.8775 | 52.2593 | 45,919 |
| 22 Apr 2024 | 51.89 | 0.54 | 1.05% | 51.625 | 52.1325 | 22,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
