ADVFN

Name	Symbol	Market	Type
Vanguardftsehdy	LSE:VHYL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.52%	54.155	54.10	54.175

High Price	Low Price	Open Price	Traded	Last Trade
54.3725	54.015	54.015	45,686	16:35:10

Vanguardftsehdy (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	53.875	0.23	0.43%	53.545	53.9375	58,397
07 Jan 2025	53.645	0.05	0.08%	53.1975	53.7225	53,267
06 Jan 2025	53.60	0.08	0.15%	53.38	53.695	65,660
03 Jan 2025	53.5175	-0.22	-0.41%	53.3725	53.645	47,408
02 Jan 2025	53.74	0.75	1.42%	53.055	53.84	53,863
31 Dec 2024	52.99	0.13	0.25%	52.715	53.125	15,316
30 Dec 2024	52.86	-0.16	-0.30%	52.5675	53.075	89,999
27 Dec 2024	53.02	0.02	0.04%	52.91	53.355	19,939
24 Dec 2024	52.9975	0.34	0.64%	52.8625	53.40	15,466
23 Dec 2024	52.66	0.06	0.11%	52.5225	52.895	18,416
20 Dec 2024	52.60	0.08	0.14%	52.0575	52.785	28,468
19 Dec 2024	52.525	-0.53	-1.00%	52.15	52.70	38,902
18 Dec 2024	53.055	0.00	0.00%	53.0075	53.2175	58,525
17 Dec 2024	53.0525	-0.44	-0.83%	53.01	53.28	35,297
16 Dec 2024	53.495	-0.49	-0.90%	53.4525	54.1175	38,228
13 Dec 2024	53.98	0.03	0.06%	53.815	54.21	135,196
12 Dec 2024	53.95	-0.33	-0.60%	53.7775	54.455	24,723
11 Dec 2024	54.275	-0.05	-0.09%	54.1675	54.67	26,976
10 Dec 2024	54.325	-0.34	-0.62%	54.1925	54.5725	41,047
09 Dec 2024	54.665	0.01	0.01%	54.615	54.9025	42,189