We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsehdy | LSE:VHYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.19% | 54.6275 | 54.61 | 54.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.7625 | 54.0725 | 54.30 | 52,193 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.6275 | 0.64 | 1.19% | 54.0725 | 54.7625 | 52,193 |
| 13 Mar 2025 | 53.9875 | -0.06 | -0.11% | 53.825 | 54.3325 | 18,602 |
| 12 Mar 2025 | 54.045 | 0.01 | 0.02% | 53.8425 | 55.305 | 38,146 |
| 11 Mar 2025 | 54.035 | -1.05 | -1.90% | 54.00 | 55.11 | 39,992 |
| 10 Mar 2025 | 55.08 | 0.09 | 0.15% | 54.73 | 55.31 | 60,115 |
| 07 Mar 2025 | 54.995 | -0.24 | -0.43% | 54.825 | 55.6475 | 28,137 |
| 06 Mar 2025 | 55.23 | 0.31 | 0.57% | 54.9175 | 55.755 | 23,516 |
| 05 Mar 2025 | 54.915 | -0.07 | -0.12% | 54.9125 | 55.45 | 38,139 |
| 04 Mar 2025 | 54.98 | -1.34 | -2.38% | 54.9675 | 55.90 | 58,144 |
| 03 Mar 2025 | 56.32 | 0.31 | 0.55% | 56.245 | 56.53 | 59,178 |
| 28 Feb 2025 | 56.01 | -0.14 | -0.24% | 55.745 | 56.165 | 44,109 |
| 27 Feb 2025 | 56.145 | 0.00 | 0.00% | 55.90 | 56.2525 | 64,603 |
| 26 Feb 2025 | 56.1425 | 0.20 | 0.35% | 55.9925 | 56.34 | 14,897 |
| 25 Feb 2025 | 55.945 | -0.13 | -0.22% | 55.8525 | 56.225 | 46,826 |
| 24 Feb 2025 | 56.07 | -0.08 | -0.14% | 55.9325 | 56.245 | 235,290 |
| 21 Feb 2025 | 56.15 | 0.17 | 0.31% | 55.9725 | 56.2075 | 34,274 |
| 20 Feb 2025 | 55.9775 | -0.21 | -0.37% | 55.845 | 56.30 | 71,777 |
| 19 Feb 2025 | 56.185 | 0.02 | 0.03% | 56.0325 | 56.3025 | 39,280 |
| 18 Feb 2025 | 56.17 | 0.01 | 0.02% | 56.035 | 56.2575 | 52,585 |
| 17 Feb 2025 | 56.1575 | 0.06 | 0.11% | 56.015 | 56.235 | 40,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
