We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedxu | LSE:VERX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1625 | 0.46% | 35.165 | 35.115 | 35.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.275 | 34.9725 | 34.975 | 40,196 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.165 | 0.16 | 0.46% | 34.9725 | 35.275 | 40,196 |
| 30 May 2024 | 35.0025 | 0.25 | 0.71% | 34.6875 | 35.0375 | 87,072 |
| 29 May 2024 | 34.755 | -0.41 | -1.16% | 34.7275 | 35.1025 | 215,626 |
| 28 May 2024 | 35.1625 | -0.05 | -0.13% | 35.0375 | 35.47 | 30,834 |
| 24 May 2024 | 35.21 | -0.08 | -0.23% | 34.9725 | 35.235 | 63,198 |
| 23 May 2024 | 35.29 | 0.09 | 0.24% | 35.1825 | 35.4475 | 151,889 |
| 22 May 2024 | 35.205 | -0.19 | -0.54% | 35.0975 | 35.31 | 47,972 |
| 21 May 2024 | 35.395 | -0.18 | -0.49% | 35.285 | 35.4975 | 49,050 |
| 20 May 2024 | 35.57 | 0.13 | 0.36% | 35.4825 | 35.595 | 44,402 |
| 17 May 2024 | 35.4425 | -0.16 | -0.46% | 35.3975 | 35.5975 | 94,570 |
| 16 May 2024 | 35.605 | -0.08 | -0.21% | 35.565 | 35.745 | 91,569 |
| 15 May 2024 | 35.68 | 0.19 | 0.52% | 29.3775 | 35.7125 | 30,140 |
| 14 May 2024 | 35.495 | 0.07 | 0.20% | 29.31 | 35.5225 | 19,883 |
| 13 May 2024 | 35.425 | 0.00 | 0.01% | 35.36 | 35.485 | 78,156 |
| 10 May 2024 | 35.42 | 0.16 | 0.47% | 35.23 | 35.5025 | 219,325 |
| 09 May 2024 | 35.255 | 0.24 | 0.69% | 29.17 | 35.255 | 116,070 |
| 08 May 2024 | 35.015 | 0.17 | 0.49% | 34.9425 | 35.10 | 37,402 |
| 07 May 2024 | 34.845 | 0.68 | 1.99% | 31.7525 | 34.845 | 213,555 |
| 03 May 2024 | 34.165 | 0.27 | 0.81% | 31.525 | 34.2675 | 54,226 |
| 02 May 2024 | 33.89 | 0.22 | 0.64% | 33.7875 | 34.0175 | 63,765 |
| 01 May 2024 | 33.675 | -0.17 | -0.51% | 33.6025 | 33.905 | 40,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
