ADVFN

Name	Symbol	Market	Type
Vanguardftsedxu	LSE:VERX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	35.015	34.995	35.015

High Price	Low Price	Open Price	Traded	Last Trade
35.2125	34.1725	35.09	442,224	16:35:28

Vanguardftsedxu (VERX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.015	0.01	0.01%	34.1725	35.2125	442,224
30 Jan 2025	35.01	0.23	0.68%	34.095	35.1175	41,464
29 Jan 2025	34.775	0.12	0.35%	34.58	34.90	69,205
28 Jan 2025	34.6525	-0.07	-0.19%	34.5675	34.8275	43,145
27 Jan 2025	34.72	0.00	0.01%	34.295	34.735	88,501
24 Jan 2025	34.715	-0.05	-0.15%	34.6725	35.135	113,834
23 Jan 2025	34.7675	0.09	0.25%	34.5925	34.77	36,990
22 Jan 2025	34.68	0.20	0.58%	34.42	34.8375	111,344
21 Jan 2025	34.48	0.06	0.17%	34.3225	34.51	327,380
20 Jan 2025	34.4225	0.13	0.37%	34.2375	34.5425	37,070
17 Jan 2025	34.295	0.30	0.89%	34.1525	34.3925	108,196
16 Jan 2025	33.9925	0.35	1.05%	32.1025	34.0525	52,353
15 Jan 2025	33.64	0.29	0.87%	28.345	33.71	67,914
14 Jan 2025	33.35	0.24	0.72%	33.30	33.5925	25,923
13 Jan 2025	33.1125	-0.18	-0.53%	32.9875	33.2625	44,668
10 Jan 2025	33.29	-0.19	-0.55%	31.825	33.605	32,452
09 Jan 2025	33.475	0.27	0.83%	33.2925	33.535	33,977
08 Jan 2025	33.20	0.14	0.41%	32.285	33.30	31,568
07 Jan 2025	33.065	0.10	0.32%	32.8125	33.10	37,993
06 Jan 2025	32.96	0.45	1.40%	32.445	32.9775	40,672
03 Jan 2025	32.505	-0.16	-0.50%	32.4275	32.69	46,063
02 Jan 2025	32.6675	0.18	0.57%	32.22	32.76	34,466