Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedw | LSE:VEVE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.825 | 86.79 | 86.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 86.825 | 0.09 | 0.11% | 86.32 | 86.845 | 16,221 |
| 25 Nov 2024 | 86.73 | 0.23 | 0.27% | 86.55 | 86.95 | 31,535 |
| 22 Nov 2024 | 86.50 | 0.86 | 1.00% | 85.635 | 86.82 | 21,606 |
| 21 Nov 2024 | 85.645 | 1.14 | 1.35% | 84.675 | 85.65 | 15,716 |
| 20 Nov 2024 | 84.505 | -0.29 | -0.34% | 84.255 | 85.18 | 17,025 |
| 19 Nov 2024 | 84.79 | -0.12 | -0.14% | 84.04 | 84.93 | 14,175 |
| 18 Nov 2024 | 84.905 | 0.28 | 0.32% | 84.445 | 84.945 | 39,863 |
| 15 Nov 2024 | 84.63 | -0.75 | -0.87% | 84.49 | 85.255 | 54,228 |
| 14 Nov 2024 | 85.375 | 0.03 | 0.03% | 83.28 | 85.93 | 39,170 |
| 13 Nov 2024 | 85.35 | 0.21 | 0.25% | 84.87 | 85.35 | 11,813 |
| 12 Nov 2024 | 85.14 | 0.17 | 0.20% | 84.73 | 85.315 | 35,160 |
| 11 Nov 2024 | 84.97 | 0.63 | 0.74% | 84.74 | 85.12 | 57,883 |
| 08 Nov 2024 | 84.345 | 0.42 | 0.51% | 83.79 | 84.40 | 48,978 |
| 07 Nov 2024 | 83.92 | 0.40 | 0.48% | 83.65 | 84.745 | 44,114 |
| 06 Nov 2024 | 83.52 | 1.82 | 2.23% | 83.225 | 84.20 | 33,460 |
| 05 Nov 2024 | 81.70 | 0.22 | 0.27% | 80.92 | 81.785 | 23,088 |
| 04 Nov 2024 | 81.48 | -0.40 | -0.49% | 81.27 | 81.82 | 39,745 |
| 01 Nov 2024 | 81.88 | 0.05 | 0.06% | 80.815 | 82.905 | 27,300 |
| 31 Oct 2024 | 81.83 | -0.60 | -0.72% | 80.925 | 82.08 | 78,945 |
| 30 Oct 2024 | 82.425 | 0.03 | 0.04% | 82.23 | 82.82 | 41,789 |
| 29 Oct 2024 | 82.395 | -0.21 | -0.25% | 82.02 | 82.84 | 38,633 |
| 28 Oct 2024 | 82.60 | 0.00 | 0.00% | 82.355 | 82.77 | 55,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
