ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguardftsedw	LSE:VEVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.21%	80.20	80.20	80.23

High Price	Low Price	Open Price	Traded	Last Trade
80.435	79.935	80.25	13,229	16:35:02

Vanguardftsedw (VEVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	80.20	0.17	0.21%	79.935	80.435	13,229
25 Jun 2024	80.035	-0.15	-0.18%	79.785	80.065	12,780
24 Jun 2024	80.18	0.09	0.11%	79.91	80.24	36,366
21 Jun 2024	80.09	-0.17	-0.21%	79.82	80.25	34,973
20 Jun 2024	80.255	0.36	0.46%	80.095	81.265	23,647
19 Jun 2024	79.89	-0.03	-0.04%	79.815	79.995	35,390
18 Jun 2024	79.92	0.47	0.59%	79.72	79.985	41,657
17 Jun 2024	79.455	0.25	0.32%	79.22	79.515	12,263
14 Jun 2024	79.20	0.20	0.25%	78.75	79.375	21,241
13 Jun 2024	79.005	-0.67	-0.83%	78.85	79.77	8,822
12 Jun 2024	79.67	0.58	0.73%	79.235	80.83	32,888
11 Jun 2024	79.09	-0.19	-0.24%	78.74	79.545	9,645
10 Jun 2024	79.28	-0.11	-0.14%	79.04	79.32	22,341
07 Jun 2024	79.39	0.16	0.20%	78.855	79.59	12,679
06 Jun 2024	79.23	0.33	0.42%	78.28	79.385	11,019
05 Jun 2024	78.90	0.88	1.13%	78.445	78.97	14,211
04 Jun 2024	78.02	-0.17	-0.22%	77.81	78.64	10,714
03 Jun 2024	78.19	0.44	0.57%	78.135	78.945	28,855
31 May 2024	77.75	-0.28	-0.35%	77.205	78.53	13,597
30 May 2024	78.025	-0.24	-0.30%	77.935	78.665	22,944
29 May 2024	78.26	-0.40	-0.51%	78.075	78.395	30,039
28 May 2024	78.66	-0.18	-0.22%	78.53	79.01	24,330