We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsedw | LSE:VEVE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
76.64 | 76.73 | 76.935 | 76.44 | 76.68 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:16 | UT | 13 | 76.68 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguardftsedw (VEVE) Charts1 Year Vanguardftsedw Chart |
|
1 Month Vanguardftsedw Chart |
Intraday Vanguardftsedw Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:35:16 | 76.68 | 13 | 0.00 | UT |
2024-05-02 15:18:38 | 76.80 | 50 | 0.00 | AT |
2024-05-02 15:17:42 | 7,679.33 | 50 | 0.00 | O |
2024-05-02 15:10:26 | 7,687.00 | 24 | 0.00 | O |
2024-05-02 15:07:41 | 7,674.63 | 2,621 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions