Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) Historical

VETY Vanguardeurgovt

19.3275

0.0175 (0.09%)

Last Updated: 10:26:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguardeurgovt	LSE:VETY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	0.09%	19.3275	19.3225	19.3325

High Price	Low Price	Open Price	Traded	Last Trade
19.3563	19.28	19.3075	1,819	10:26:25

Vanguardeurgovt (VETY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	19.31	-0.03	-0.14%	19.2663	19.33	1,716
08 May 2024	19.3363	-0.02	-0.12%	19.3363	19.3363	753
07 May 2024	19.3588	0.12	0.60%	19.2488	19.36	660
03 May 2024	19.2425	0.10	0.52%	19.2063	19.3525	779
02 May 2024	19.1425	0.05	0.27%	19.0738	19.1563	808
01 May 2024	19.0913	0.05	0.28%	19.0013	19.1163	191
30 Apr 2024	19.0375	-0.07	-0.37%	19.0213	19.1363	5,395
29 Apr 2024	19.1088	0.01	0.06%	19.0825	19.1425	1,881
26 Apr 2024	19.0975	0.07	0.35%	18.9925	19.1363	293
25 Apr 2024	19.0313	-0.08	-0.40%	19.0263	19.0425	627
24 Apr 2024	19.1075	-0.13	-0.69%	19.0938	19.2238	758
23 Apr 2024	19.24	-0.08	-0.43%	19.22	19.3588	2,268
22 Apr 2024	19.3225	0.13	0.65%	19.225	19.3388	238
19 Apr 2024	19.1975	0.07	0.37%	19.1038	19.20	523
18 Apr 2024	19.1275	0.01	0.05%	19.1213	19.135	897
17 Apr 2024	19.1188	0.02	0.11%	19.0925	19.14	1,972
16 Apr 2024	19.0975	-0.05	-0.26%	19.0363	19.15	950
15 Apr 2024	19.1475	-0.13	-0.69%	19.11	19.255	2,872
12 Apr 2024	19.28	0.13	0.65%	19.1613	19.3588	732
11 Apr 2024	19.155	-0.12	-0.64%	19.125	19.2175	3,077
10 Apr 2024	19.2775	-0.07	-0.37%	19.2188	19.3875	6,776

Download more Vanguardeurgovt Historical Data

Vanguardeurgovt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions