ADVFN

Name	Symbol	Market	Type
Vanguardeurgovt	LSE:VETY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.11%	18.8175	18.805	18.83

High Price	Low Price	Open Price	Traded	Last Trade
18.8913	18.8088	18.8425	2,418	16:29:57

Vanguardeurgovt (VETY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.7975	0.07	0.35%	18.77	18.825	120
07 Jan 2025	18.7313	-0.06	-0.31%	18.7188	19.0188	10,010
06 Jan 2025	18.7888	-0.01	-0.05%	18.7625	18.83	35,197
03 Jan 2025	18.7975	-0.06	-0.32%	18.57	18.845	26,149
02 Jan 2025	18.8575	-0.03	-0.17%	18.6375	19.1125	686
31 Dec 2024	18.89	0.02	0.09%	18.8663	18.9238	153
30 Dec 2024	18.8725	0.03	0.16%	18.8725	18.8725	1,727
27 Dec 2024	18.8425	-0.06	-0.33%	18.8113	18.97	1,123
24 Dec 2024	18.905	-0.02	-0.11%	18.8913	18.9263	381
23 Dec 2024	18.9263	0.00	0.03%	18.9263	18.9263	927
20 Dec 2024	18.9213	0.06	0.31%	18.9075	18.9538	676
19 Dec 2024	18.8625	-0.05	-0.24%	18.8275	18.8813	186
18 Dec 2024	18.9088	-0.03	-0.15%	18.85	18.98	49
17 Dec 2024	18.9363	-0.02	-0.11%	18.9063	18.9875	1,292
16 Dec 2024	18.9563	-0.11	-0.57%	18.9563	18.9563	165
13 Dec 2024	19.065	0.05	0.27%	19.0425	19.0738	771
12 Dec 2024	19.0138	-0.03	-0.16%	18.9688	19.1225	1,160
11 Dec 2024	19.045	-0.07	-0.38%	19.045	19.1025	3,481
10 Dec 2024	19.1175	-0.07	-0.38%	19.11	19.1713	153
09 Dec 2024	19.19	-0.04	-0.21%	19.17	19.4275	4,828