We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardeurgovt | LSE:VETY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.04% | 18.9275 | 18.9175 | 18.9375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.9488 | 18.9238 | 18.9325 | 5,491 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.9275 | -0.01 | -0.04% | 18.9238 | 18.9488 | 5,491 |
| 12 Feb 2025 | 18.935 | 0.01 | 0.05% | 18.66 | 19.1413 | 6,926 |
| 11 Feb 2025 | 18.925 | -0.09 | -0.45% | 18.9075 | 19.02 | 2,171 |
| 10 Feb 2025 | 19.01 | 0.00 | 0.01% | 18.87 | 19.0325 | 648 |
| 07 Feb 2025 | 19.0088 | -0.03 | -0.14% | 18.975 | 19.23 | 1,183 |
| 06 Feb 2025 | 19.0363 | 0.03 | 0.15% | 19.0363 | 19.0363 | 228 |
| 05 Feb 2025 | 19.0075 | 0.07 | 0.39% | 19.0075 | 19.0075 | 102 |
| 04 Feb 2025 | 18.9338 | 0.03 | 0.16% | 18.9338 | 18.9338 | 1,398 |
| 03 Feb 2025 | 18.9038 | -0.04 | -0.19% | 18.6625 | 18.9663 | 9,123 |
| 31 Jan 2025 | 18.94 | 0.06 | 0.32% | 18.645 | 18.99 | 1,413 |
| 30 Jan 2025 | 18.8788 | 0.04 | 0.22% | 18.6063 | 19.1325 | 1,758 |
| 29 Jan 2025 | 18.8375 | -0.03 | -0.17% | 18.8363 | 18.8975 | 1,518 |
| 28 Jan 2025 | 18.8688 | -0.09 | -0.49% | 18.68 | 18.9438 | 3,088 |
| 27 Jan 2025 | 18.9613 | 0.03 | 0.17% | 18.7225 | 19.0263 | 1,866 |
| 24 Jan 2025 | 18.9288 | -0.07 | -0.34% | 18.9288 | 18.9288 | 1,066 |
| 23 Jan 2025 | 18.9938 | -0.07 | -0.37% | 18.9638 | 19.0488 | 2,349 |
| 22 Jan 2025 | 19.065 | -0.01 | -0.07% | 19.0125 | 19.3063 | 1,944 |
| 21 Jan 2025 | 19.0775 | 0.03 | 0.14% | 19.015 | 19.125 | 77 |
| 20 Jan 2025 | 19.0513 | 0.05 | 0.28% | 19.0513 | 19.0513 | 4,145 |
| 17 Jan 2025 | 18.9988 | 0.09 | 0.45% | 18.865 | 19.05 | 4,450 |
| 16 Jan 2025 | 18.9138 | -0.01 | -0.06% | 18.9138 | 18.9138 | 346 |
| 15 Jan 2025 | 18.925 | 0.06 | 0.30% | 18.61 | 19.10 | 512 |
| 14 Jan 2025 | 18.8675 | 0.07 | 0.39% | 18.6363 | 19.1175 | 2,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
