We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardeurgovt | LSE:VETY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0075 | -0.04% | 18.9275 | 5,491 | 16:29:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 18.9175 | 18.9375 | 18.9488 | 18.9238 | 18.9325 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:13:04 | AT | 457 | 18.925 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 12/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 11/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 10/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 07/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 06/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 03/2/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
| 31/1/2025 | 07:00 | UK RNS | Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s) |
Vanguardeurgovt (VETY) Charts1 Year Vanguardeurgovt Chart |
|
1 Month Vanguardeurgovt Chart |
Intraday Vanguardeurgovt Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-13 15:13:04 | 18.93 | 457 | 0.00 | AT |
| 2025-02-13 15:06:40 | 1,893.50 | 1 | 0.00 | O |
| 2025-02-13 15:03:41 | 18.93 | 457 | 0.00 | AT |
| 2025-02-13 15:03:30 | 1,894.25 | 1 | 0.00 | O |
| 2025-02-13 14:58:58 | 1,893.00 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
