We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardeurcorp | LSE:VECP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.55% | 40.8225 | 40.80 | 40.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.885 | 40.8225 | 40.885 | 885 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 40.8225 | -0.23 | -0.55% | 40.8225 | 40.885 | 885 |
| 16 May 2024 | 41.0475 | -0.20 | -0.47% | 41.04 | 41.0775 | 835 |
| 15 May 2024 | 41.2425 | 0.17 | 0.42% | 41.2425 | 41.2425 | 84 |
| 14 May 2024 | 41.07 | -0.05 | -0.13% | 41.0675 | 41.115 | 472 |
| 13 May 2024 | 41.1225 | -0.02 | -0.04% | 41.1225 | 41.1225 | 592 |
| 10 May 2024 | 41.1375 | -0.10 | -0.23% | 41.1375 | 41.1375 | 670 |
| 09 May 2024 | 41.2325 | -0.01 | -0.03% | 41.2325 | 41.2325 | 167 |
| 08 May 2024 | 41.245 | -0.03 | -0.06% | 41.2375 | 41.31 | 2,003 |
| 07 May 2024 | 41.27 | 0.19 | 0.47% | 41.0775 | 41.315 | 338 |
| 03 May 2024 | 41.0775 | 0.23 | 0.57% | 40.805 | 41.1525 | 208 |
| 02 May 2024 | 40.845 | 0.11 | 0.27% | 40.78 | 40.86 | 203 |
| 01 May 2024 | 40.735 | 0.09 | 0.23% | 40.67 | 40.74 | 767 |
| 30 Apr 2024 | 40.64 | -0.14 | -0.34% | 40.64 | 40.64 | 567 |
| 29 Apr 2024 | 40.7775 | -0.07 | -0.17% | 40.7775 | 40.7775 | 587 |
| 26 Apr 2024 | 40.8475 | 0.09 | 0.23% | 40.7325 | 40.8975 | 33 |
| 25 Apr 2024 | 40.7525 | -0.16 | -0.39% | 40.7525 | 40.7525 | 22 |
| 24 Apr 2024 | 40.9125 | -0.20 | -0.47% | 40.9125 | 40.9125 | 514 |
| 23 Apr 2024 | 41.1075 | -0.12 | -0.29% | 40.605 | 41.34 | 771 |
| 22 Apr 2024 | 41.225 | 0.29 | 0.70% | 41.0825 | 41.2525 | 148 |
| 19 Apr 2024 | 40.94 | 0.14 | 0.34% | 40.7725 | 40.96 | 38 |
| 18 Apr 2024 | 40.80 | 0.06 | 0.16% | 40.80 | 40.84 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
