We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | LSE:VUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6375 | -0.61% | 103.53 | 103.565 | 103.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.8963 | 103.33 | 103.8575 | 75,243 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 103.53 | -0.64 | -0.61% | 103.33 | 103.8963 | 75,243 |
| 20 Jun 2024 | 104.1675 | 0.09 | 0.09% | 104.0313 | 104.6238 | 61,747 |
| 19 Jun 2024 | 104.0775 | 0.30 | 0.29% | 104.01 | 104.13 | 26,540 |
| 18 Jun 2024 | 103.775 | 0.66 | 0.64% | 103.675 | 104.0388 | 124,499 |
| 17 Jun 2024 | 103.1125 | 0.41 | 0.40% | 102.7313 | 103.1975 | 62,542 |
| 14 Jun 2024 | 102.7025 | -0.01 | -0.01% | 102.185 | 102.96 | 49,579 |
| 13 Jun 2024 | 102.71 | -0.51 | -0.49% | 102.4975 | 103.2425 | 43,865 |
| 12 Jun 2024 | 103.215 | 1.55 | 1.52% | 102.1213 | 103.4238 | 55,071 |
| 11 Jun 2024 | 101.6675 | 0.05 | 0.05% | 101.1425 | 101.84 | 48,194 |
| 10 Jun 2024 | 101.6175 | -0.13 | -0.12% | 101.205 | 101.6175 | 94,057 |
| 07 Jun 2024 | 101.7425 | 0.11 | 0.10% | 101.0325 | 101.9875 | 60,558 |
| 06 Jun 2024 | 101.6375 | 0.48 | 0.47% | 101.5663 | 101.8463 | 27,331 |
| 05 Jun 2024 | 101.16 | 1.24 | 1.24% | 100.4488 | 101.1875 | 57,414 |
| 04 Jun 2024 | 99.92 | -0.12 | -0.12% | 99.6688 | 100.3913 | 19,076 |
| 03 Jun 2024 | 100.0375 | 1.13 | 1.15% | 99.9025 | 100.675 | 59,262 |
| 31 May 2024 | 98.9025 | -0.82 | -0.82% | 98.885 | 99.83 | 51,317 |
| 30 May 2024 | 99.7225 | -0.35 | -0.35% | 99.39 | 99.905 | 44,201 |
| 29 May 2024 | 100.075 | -0.66 | -0.66% | 99.9025 | 100.4538 | 33,231 |
| 28 May 2024 | 100.735 | 0.01 | 0.01% | 100.5738 | 101.0588 | 91,801 |
| 24 May 2024 | 100.7275 | -0.14 | -0.14% | 100.005 | 100.8125 | 46,092 |
| 23 May 2024 | 100.87 | -0.06 | -0.06% | 100.555 | 101.6625 | 88,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
