We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | LSE:VUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.3125 | -0.27% | 114.74 | 130,827 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 114.6325 | 114.65 | 114.9138 | 114.4088 | 114.8025 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:47:32 | O | 4,072 | 114.6203 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 13/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 05/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Vanguard S&p500 (VUSD) Charts1 Year Vanguard S&p500 Chart |
|
1 Month Vanguard S&p500 Chart |
Intraday Vanguard S&p500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:47:55 | 114.62 | 4,072 | 0.00 | O |
| 2024-12-17 16:37:02 | 114.74 | 2 | 0.00 | O |
| 2024-12-17 16:37:02 | 114.74 | 2 | 0.00 | O |
| 2024-12-17 16:35:05 | 114.74 | 1,598 | 0.00 | UT |
| 2024-12-17 16:27:56 | 114.68 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
