We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsenortham | LSE:VNRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.20% | 127.80 | 127.76 | 127.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.49 | 127.67 | 128.16 | 2,199 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 127.80 | 0.25 | 0.20% | 127.67 | 128.49 | 2,199 |
| 09 May 2024 | 127.55 | 0.65 | 0.51% | 126.07 | 128.83 | 420 |
| 08 May 2024 | 126.90 | -0.33 | -0.26% | 126.45 | 127.11 | 7,158 |
| 07 May 2024 | 127.23 | 1.89 | 1.51% | 126.68 | 127.39 | 10,315 |
| 03 May 2024 | 125.34 | 1.95 | 1.58% | 124.27 | 130.59 | 1,896 |
| 02 May 2024 | 123.39 | 0.35 | 0.28% | 122.71 | 127.36 | 1,509 |
| 01 May 2024 | 123.04 | -1.44 | -1.16% | 122.52 | 127.27 | 10,348 |
| 30 Apr 2024 | 124.48 | -0.91 | -0.73% | 124.35 | 125.33 | 18,185 |
| 29 Apr 2024 | 125.39 | 0.57 | 0.46% | 124.98 | 125.57 | 11,304 |
| 26 Apr 2024 | 124.82 | 2.12 | 1.73% | 124.16 | 130.17 | 8,632 |
| 25 Apr 2024 | 122.70 | -1.31 | -1.06% | 122.20 | 123.84 | 12,181 |
| 24 Apr 2024 | 124.01 | -0.03 | -0.02% | 123.86 | 124.77 | 8,128 |
| 23 Apr 2024 | 124.04 | 2.08 | 1.71% | 122.81 | 124.22 | 6,909 |
| 22 Apr 2024 | 121.96 | -0.34 | -0.28% | 121.72 | 122.61 | 5,283 |
| 19 Apr 2024 | 122.30 | -1.30 | -1.05% | 121.89 | 122.92 | 4,283 |
| 18 Apr 2024 | 123.60 | 0.32 | 0.26% | 122.69 | 127.03 | 17,504 |
| 17 Apr 2024 | 123.28 | -0.48 | -0.39% | 123.27 | 124.54 | 21,340 |
| 16 Apr 2024 | 123.76 | -1.98 | -1.57% | 123.20 | 124.32 | 2,406 |
| 15 Apr 2024 | 125.74 | -0.38 | -0.30% | 125.38 | 126.81 | 2,773 |
| 12 Apr 2024 | 126.12 | -0.04 | -0.03% | 125.69 | 128.89 | 1,450 |
| 11 Apr 2024 | 126.16 | -0.18 | -0.14% | 125.77 | 127.01 | 113,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
