Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsenortham | LSE:VNRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.82 | 1.25% | 146.94 | 63,822 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 146.88 | 146.96 | 147.44 | 145.49 | 146.02 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:02 | UT | 1,404 | 146.94 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | Vanguard FTSE North Amr - VNRA $ Net Asset Value(s) |
Vanftsenortham (VNRA) Charts1 Year Vanftsenortham Chart |
|
1 Month Vanftsenortham Chart |
Intraday Vanftsenortham Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:02 | 146.94 | 1,404 | 0.00 | UT |
| 16:03:20 | 146.68 | 845 | 0.00 | AT |
| 16:01:30 | 146.72 | 2,662 | 0.00 | AT |
| 15:50:48 | 146.28 | 845 | 0.00 | AT |
| 15:50:45 | 146.28 | 689 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
