ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftsedveurxuk	LSE:VERE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1675	-0.35%	48.1525	48.13	48.175

High Price	Low Price	Open Price	Traded	Last Trade
48.41	47.6225	48.41	1,905	16:29:52

Vanftsedveurxuk (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.1525	-0.17	-0.35%	47.6225	48.41	1,905
16 Dec 2024	48.32	-0.14	-0.29%	48.13	48.5725	5,835
13 Dec 2024	48.46	-0.09	-0.19%	48.2275	48.6575	6,688
12 Dec 2024	48.55	-0.05	-0.11%	48.2725	49.32	4,116
11 Dec 2024	48.6025	0.05	0.11%	48.21	49.4125	1
10 Dec 2024	48.55	-0.63	-1.28%	48.5275	48.9175	1,041
09 Dec 2024	49.18	0.04	0.08%	49.1275	49.2825	13,058
06 Dec 2024	49.14	0.23	0.46%	48.9525	49.2375	484
05 Dec 2024	48.915	0.38	0.79%	48.465	48.975	300
04 Dec 2024	48.53	0.34	0.70%	48.17	49.0725	9,301
03 Dec 2024	48.195	0.27	0.55%	48.025	48.3575	9,210
02 Dec 2024	47.93	0.04	0.09%	47.545	48.0425	10,521
29 Nov 2024	47.8875	0.38	0.80%	47.8875	47.8875	429
28 Nov 2024	47.5075	0.14	0.29%	47.32	47.6025	1,366
27 Nov 2024	47.37	0.27	0.57%	46.835	47.615	4,599
26 Nov 2024	47.10	-0.34	-0.72%	46.9925	47.60	908,777
25 Nov 2024	47.44	0.49	1.04%	47.44	47.44	0
22 Nov 2024	46.95	0.03	0.06%	46.37	47.1675	7,342
21 Nov 2024	46.92	0.09	0.19%	46.5475	47.0475	2,224
20 Nov 2024	46.83	-0.33	-0.69%	46.83	46.83	298
19 Nov 2024	47.155	-0.26	-0.54%	46.715	47.2125	900
18 Nov 2024	47.41	0.07	0.14%	47.035	47.41	382