We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsedveurxuk | LSE:VERE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2775 | -0.56% | 49.67 | 49.615 | 49.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.7775 | 49.4675 | 49.725 | 1,565 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.67 | -0.28 | -0.56% | 49.4675 | 49.7775 | 1,565 |
| 24 Jun 2024 | 49.9475 | 0.73 | 1.49% | 49.6575 | 50.065 | 451 |
| 21 Jun 2024 | 49.215 | -0.64 | -1.27% | 49.215 | 49.215 | 154 |
| 20 Jun 2024 | 49.85 | 0.37 | 0.75% | 49.5675 | 49.885 | 5,941 |
| 19 Jun 2024 | 49.48 | -0.15 | -0.30% | 49.42 | 49.66 | 442 |
| 18 Jun 2024 | 49.63 | 0.44 | 0.88% | 49.1525 | 49.7225 | 8,137 |
| 17 Jun 2024 | 49.195 | 0.22 | 0.44% | 48.925 | 49.2125 | 3,384 |
| 14 Jun 2024 | 48.98 | -0.87 | -1.74% | 48.8425 | 49.0275 | 1 |
| 13 Jun 2024 | 49.8475 | -1.19 | -2.34% | 49.83 | 50.555 | 2,113 |
| 12 Jun 2024 | 51.04 | 1.16 | 2.33% | 50.675 | 51.10 | 1,246 |
| 11 Jun 2024 | 49.88 | -0.49 | -0.97% | 49.64 | 50.81 | 4,868 |
| 10 Jun 2024 | 50.37 | -0.59 | -1.16% | 50.15 | 50.37 | 9,694 |
| 07 Jun 2024 | 50.96 | -0.48 | -0.93% | 50.3375 | 51.62 | 2,300 |
| 06 Jun 2024 | 51.44 | 0.42 | 0.82% | 51.32 | 51.445 | 1,226 |
| 05 Jun 2024 | 51.02 | 0.54 | 1.07% | 50.695 | 51.24 | 188 |
| 04 Jun 2024 | 50.48 | -0.31 | -0.61% | 50.445 | 50.725 | 1,844 |
| 03 Jun 2024 | 50.79 | 0.29 | 0.57% | 50.47 | 50.90 | 3,849 |
| 31 May 2024 | 50.50 | 0.28 | 0.56% | 50.035 | 50.595 | 5,539 |
| 30 May 2024 | 50.22 | 0.44 | 0.89% | 49.855 | 50.22 | 1,039 |
| 29 May 2024 | 49.7775 | -0.79 | -1.57% | 49.73 | 49.915 | 442 |
| 28 May 2024 | 50.57 | 0.03 | 0.06% | 50.415 | 51.005 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
